Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-03 02:18:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST Daily Prices...

     Prev Section TOC    Company Info for MWG    Limits Next Section


Company Details for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST

Listing Code MWG
Listing Name MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name MACQUARIE WINTON
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MWG9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 7 ###
MAX 1.55 452,451 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 24.8 24.8 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 877 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 1.41 1.41 1.41 1.41 0 ###
2012-Nov-19 Mon 1.41 1.41 1.41 1.41 0 ###
2012-Nov-16 Fri 1.41 1.41 1.41 1.41 0 ###
2012-Nov-15 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Nov-14 Wed 1.41 1.41 1.41 1.41 ### ### ###
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 1.41 1.41 1.41 1.41 0 ###
2012-Nov-08 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Nov-07 Wed 1.41 1.41 1.41 1.41 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 1.4 1.41 1.4 1.41 73.4 73.4 ###
2012-Oct-30 Tue ### ### ### ### 17,858 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 1.42 1.42 ### ### 3,425 ### 19.5 19.5 0.0
2012-Oct-25 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-24 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-23 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-22 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-17 Wed 1.4 1.46 1.4 1.46 3,389 4,846 91.5 91.5 0.1
2012-Oct-16 Tue 1.42 1.42 1.385 1.385 ### ### 0.1
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2012-Oct-10 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-09 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-08 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-05 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-03 Wed 1.46 1.46 1.46 1.46 12,942 ### ### ### 0.1
2012-Oct-02 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Oct-01 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Sep-28 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Sep-27 Thu 1.55 1.55 1.55 1.55 2,140 ### ### ### ###
2012-Sep-26 Wed 1.475 1.475 1.475 1.475 0 0.1
2012-Sep-25 Tue 1.475 1.475 1.475 1.475 8,783 12,954 74.5 74.5 0.1
2012-Sep-24 Mon 1.425 1.425 1.425 1.425 0 ###
2012-Sep-21 Fri 1.425 1.425 1.425 1.425 0 ###
2012-Sep-20 Thu 1.425 1.425 1.425 1.425 6,643 ### 72.0 72.0 ###
2012-Sep-19 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Sep-18 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Sep-17 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Sep-14 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Sep-13 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Sep-12 Wed 1.46 1.47 1.46 1.47 29,449 43,142 ### ### ###
2012-Sep-11 Tue 1.47 1.475 1.47 1.475 ### ### 0.1
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Sep-06 Thu 1.45 1.46 1.45 1.46 72.2 72.2 0.1
2012-Sep-05 Wed 1.45 1.45 1.44 1.44 34.4 34.4 0.1
2012-Sep-04 Tue 1.425 1.425 1.425 1.425 76.5 76.5 ###
2012-Sep-03 Mon 1.425 1.425 1.425 1.425 ### ### ###
2012-Aug-31 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-30 Thu 1.45 1.45 1.45 1.45 4,627 ### ### ### ###
2012-Aug-29 Wed ### ### 1.41 1.41 ### ### ###
2012-Aug-28 Tue 1.45 1.45 1.45 1.45 5,373 ### 74.9 74.9 ###
2012-Aug-27 Mon 1.45 1.45 1.45 1.45 4,245 6,155 ### ### ###
2012-Aug-24 Fri 1.475 1.475 1.475 1.475 0 0.1
2012-Aug-23 Thu 1.475 1.475 1.475 1.475 4,045 ### 66.9 66.9 0.1
2012-Aug-22 Wed 1.45 1.45 1.45 1.45 7,382 ### ### ### ###
2012-Aug-21 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Aug-20 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Aug-17 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-16 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Aug-15 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Aug-14 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Aug-13 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Aug-10 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-09 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Aug-08 Wed 1.49 1.49 1.49 1.49 ### ### ###
2012-Aug-07 Tue 1.485 1.485 1.485 1.485 0 ###
2012-Aug-06 Mon 1.485 1.485 1.485 1.485 0 ###
2012-Aug-03 Fri 1.485 1.485 1.485 1.485 0 ###
2012-Aug-02 Thu 1.485 1.485 1.485 1.485 0 ###
2012-Aug-01 Wed 1.45 1.485 1.45 1.485 30,345 ### ### ### ###
2012-Jul-30 Mon 1.46 1.46 1.46 1.46 72.5 72.5 0.1
2012-Jul-27 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Jul-26 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-25 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-24 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Jul-23 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Jul-20 Fri 1.47 1.47 1.47 1.47 3,378 ### ### ### ###
2012-Jul-19 Thu 1.47 1.47 1.47 1.47 5,074 7,458 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-11 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-10 Tue 1.47 1.47 1.47 1.47 ### ### ###
2012-Jul-09 Mon 1.47 1.47 1.47 1.47 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 3,322 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue 1.425 1.425 ### ### 25.5 25.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu 1.45 1.45 ### ### ### ### 0.0
2012-Jun-27 Wed 1.45 1.45 1.45 1.45 6,858 9,944 ### ### ###
2012-Jun-26 Tue 1.45 1.45 1.45 1.45 3,425 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-19 Tue 1.43 1.44 1.43 1.44 5,675 8,143 78.8 78.8 0.1
2012-Jun-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-15 Fri 1.445 1.445 1.44 1.44 29.8 29.8 0.1
2012-Jun-14 Thu 1.445 1.445 1.445 1.445 76.4 76.4 ###
2012-Jun-13 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-12 Tue 1.45 1.45 1.44 1.44 6,388 ### 30.2 30.2 0.1
2012-Jun-08 Fri 1.48 1.48 1.48 1.48 0 0.1
2012-Jun-07 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2012-Jun-06 Wed 1.46 1.46 1.46 1.46 70.2 70.2 0.1
2012-Jun-05 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jun-04 Mon 1.45 1.45 1.45 1.45 8,429 12,222 ### ### ###
2012-Jun-01 Fri 1.41 1.41 1.41 1.41 3,585 5,054 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 22.4 22.4 0.0
2012-May-25 Fri 1.445 1.445 1.445 1.445 680 982 74.8 74.8 ###
2012-May-24 Thu 1.42 1.45 1.42 1.45 3,484 ### ### ### ###
2012-May-23 Wed ### ### 1.4 1.4 ### ### ###
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 1.44 1.44 ### ### ### ### 0.0
2012-May-15 Tue 1.46 1.46 1.46 1.46 4,086 ### 80.1 80.1 0.1
2012-May-14 Mon 1.445 1.445 1.445 1.445 ### ### ###
2012-May-11 Fri 1.46 1.46 1.46 1.46 70.9 70.9 0.1
2012-May-10 Thu 1.45 1.45 1.45 1.45 0 ###
2012-May-09 Wed 1.45 1.45 1.45 1.45 8,575 ### ### ### ###
2012-May-08 Tue 1.45 1.45 1.45 1.45 0 ###
2012-May-07 Mon 1.45 1.45 1.45 1.45 ### ### ###
2012-May-04 Fri 1.45 1.45 1.45 1.45 3,425 ### 78.3 78.3 ###
2012-May-03 Thu 1.45 1.45 1.45 1.45 0 ###
2012-May-02 Wed 1.45 1.45 1.45 1.45 0 ###
2012-May-01 Tue 1.41 1.45 ### 1.45 ### ### ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 1.4 1.4 ### ### 30.3 30.3 0.0
2012-Apr-26 Thu 1.42 1.42 1.4 1.4 ### ### ###
2012-Apr-24 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Apr-23 Mon 1.42 1.42 1.42 1.42 0 ###
2012-Apr-20 Fri 1.46 1.46 1.42 1.42 ### ### ###
2012-Apr-19 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Apr-18 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Apr-17 Tue 1.44 1.44 ### ### 51,346 ### ### ### 0.0
2012-Apr-16 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Apr-13 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Apr-12 Thu 1.44 1.44 1.44 1.44 67.6 67.6 0.1
2012-Apr-11 Wed 1.44 1.44 1.44 1.44 1,644 ### ### ### 0.1
2012-Apr-10 Tue 1.44 1.44 1.44 1.44 76.5 76.5 0.1
2012-Apr-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2012-Apr-04 Wed 1.48 1.48 1.48 1.48 0 0.1
2012-Apr-03 Tue 1.48 1.48 1.48 1.48 3,356 ### 72.1 72.1 0.1
2012-Apr-02 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Mar-30 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Mar-29 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Mar-28 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Mar-27 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Mar-26 Mon 1.49 1.49 1.49 1.49 71.6 71.6 ###
2012-Mar-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-19 Mon 1.45 1.5 1.45 1.5 10,344 15,257 ### ### 0.1
2012-Mar-16 Fri 1.485 1.485 1.485 1.485 0 ###
2012-Mar-15 Thu 1.485 1.485 1.485 1.485 3,344 ### 74.4 74.4 ###
2012-Mar-14 Wed 1.48 1.485 1.48 1.485 15,023 22,271 69.8 69.8 ###
2012-Mar-13 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Mar-12 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Mar-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
2012-Mar-08 Thu 1.46 1.46 1.46 1.46 68.5 68.5 0.1
2012-Mar-07 Wed 1.455 1.455 1.455 1.455 0 ###
2012-Mar-06 Tue 1.455 1.455 1.455 1.455 ### ### ###
2012-Mar-05 Mon 1.45 1.45 1.45 1.45 3,645 5,285 ### ### ###
2012-Mar-02 Fri 1.44 1.44 1.44 1.44 0 0.1
2012-Mar-01 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Feb-29 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Feb-28 Tue 1.445 1.445 1.445 1.445 0 ###
2012-Feb-27 Mon 1.445 1.445 1.445 1.445 73.5 73.5 ###
2012-Feb-24 Fri 1.47 1.47 ### ### 12.3 12.3 0.0
2012-Feb-23 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Feb-22 Wed 1.47 1.47 1.47 1.47 ### ### ###
2012-Feb-21 Tue 1.48 1.48 1.48 1.48 3,356 ### 64.8 64.8 0.1
2012-Feb-20 Mon ### ### ### ### 3,571 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 1.48 1.48 1.48 1.48 0 0.1
2012-Feb-14 Tue 1.455 1.48 1.455 1.48 7,221 ### ### ### 0.1
2012-Feb-13 Mon 1.475 1.475 1.475 1.475 0 0.1
2012-Feb-10 Fri 1.445 1.475 ### 1.475 50,020 36,889 86.3 86.3 0.1
2012-Feb-09 Thu 1.45 1.45 1.44 1.44 25.3 25.3 0.1
2012-Feb-08 Wed ### ### 1.44 1.44 ### ### 0.1
2012-Feb-07 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Feb-06 Mon 1.475 1.475 1.46 1.46 23.1 23.1 0.1
2012-Feb-03 Fri 1.445 1.445 1.445 1.445 0 ###
2012-Feb-02 Thu 1.44 1.445 1.44 1.445 ### ### ###
2012-Feb-01 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-31 Tue 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-30 Mon 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-27 Fri 1.43 1.43 1.43 1.43 66.5 66.5 0.1
2012-Jan-25 Wed 1.47 1.47 1.47 1.47 ### ### ###
2012-Jan-24 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Jan-23 Mon 1.425 1.425 1.42 1.42 30.8 30.8 ###
2012-Jan-20 Fri 1.425 1.425 1.425 1.425 0 ###
2012-Jan-19 Thu 1.47 1.47 1.425 1.425 ### ### ###
2012-Jan-18 Wed 1.42 1.42 1.42 1.42 0 ###
2012-Jan-17 Tue 1.42 1.42 1.42 1.42 3,589 ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 50,540 0 14.2 14.2 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 1.4 1.4 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed 1.44 1.44 ### ### 20,843 ### 9.6 9.6 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 1.385 1.385 1.385 1.385 68.1 68.1 0.1
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 45,148 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Nov-22 Tue 1.4 1.4 1.4 1.4 17,143 ### ### ### ###
2011-Nov-21 Mon 1.4 1.4 1.4 1.4 2,857 ### ### ### ###
2011-Nov-18 Fri 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 1.355 1.355 ### ### ###
2011-Nov-11 Fri ### ### ### ### 9,348 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 652 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 1.375 1.375 10,078 6,928 27.7 27.7 0.1
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2011-Nov-04 Fri 1.385 1.385 ### ### 49,686 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 1.385 1.385 ### ### ### ### 0.0
2011-Nov-01 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Oct-31 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Oct-28 Fri 1.4 1.4 1.4 1.4 73.8 73.8 ###
2011-Oct-27 Thu 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-26 Wed 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-25 Tue 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-21 Fri 1.44 1.44 1.44 1.44 0 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 14:18:30 thru 2025-05-03 14:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000