Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Sep-27 06:07:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-25 Fri 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Oct-24 Thu 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Oct-23 Wed 0.7725 0.7725 0.7725 0.7725 0 0.1
2024-Oct-22 Tue 0.775 0.775 0.7725 0.7725 6,757 5,228 ### ### 0.1
2024-Oct-21 Mon 0.775 0.78 0.77 0.77 ### ### 0.1
2024-Oct-18 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2024-Oct-17 Thu 0.775 0.775 0.77 0.7725 33.5 33.5 0.1
2024-Oct-16 Wed 0.77 0.77 0.77 0.77 43,774 ### 72.3 72.3 0.1
2024-Oct-15 Tue 0.78 0.78 0.775 0.775 26.2 26.2 0.1
2024-Oct-14 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2024-Oct-11 Fri 0.77 0.775 0.77 0.77 268,549 207,454 ### ### 0.1
2024-Oct-10 Thu 0.775 0.775 0.77 0.77 26.1 26.1 0.1
2024-Oct-09 Wed 0.775 0.775 0.77 0.77 31.1 31.1 0.1
2024-Oct-08 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2024-Oct-07 Mon 0.775 0.775 0.77 0.77 21,858 16,885 ### ### 0.1
2024-Oct-04 Fri 0.77 0.7725 0.77 0.7725 110,189 84,983 ### ### 0.1
2024-Oct-03 Thu 0.77 0.775 0.77 0.77 1,869,983 ### 73.1 73.1 0.1
2024-Oct-02 Wed 0.77 0.7725 0.77 0.77 9,319,228 7,187,454 ### ### 0.1
2024-Oct-01 Tue 0.77 0.77 0.77 0.77 1,447,243 1,114,377 ### ### 0.1
2024-Sep-30 Mon 0.71 0.71 0.71 0.71 1 0 ### ### ###
2024-Sep-27 Fri ### ### ### 0.71 ### ### ###
2024-Sep-26 Thu 0.72 0.72 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 115,621 0 69.9 69.9 0.0
2024-Sep-24 Tue 0.725 0.725 ### ### 56,125 20,345 ### ### 0.0
2024-Sep-23 Mon 0.725 0.725 0.72 0.72 ### ### ###
2024-Sep-20 Fri 0.72 0.73 0.72 0.73 79.0 79.0 0.1
2024-Sep-19 Thu 0.725 0.725 ### ### 20.6 20.6 0.0
2024-Sep-18 Wed 0.725 0.725 0.72 0.72 2 1 ### ### ###
2024-Sep-17 Tue 0.73 0.73 0.72 0.7225 91,677 ### 24.3 24.3 ###
2024-Sep-16 Mon 0.73 0.73 0.72 0.725 542,558 393,354 ### ### ###
2024-Sep-13 Fri ### 0.71 0.685 ### 5,157,685 3,597,485 81.2 81.2 0.0
2024-Sep-12 Thu 0.675 0.675 ### 0.675 ### ### 0.0
2024-Sep-11 Wed 0.675 0.675 ### ### 62,270 ### 30.9 30.9 0.0
2024-Sep-10 Tue 0.685 0.685 0.685 0.685 0 0.0
2024-Sep-09 Mon ### 0.685 ### 0.685 70.0 70.0 0.0
2024-Sep-06 Fri 0.685 0.685 ### 0.685 160,172 54,858 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 23 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 64.2 64.2 0.0
2024-Aug-29 Thu ### 0.685 0.675 0.675 31.9 31.9 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 14.8 14.8 0.0
2024-Aug-22 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Aug-21 Wed ### ### 0.71 0.71 20,078 7,127 23.2 23.2 ###
2024-Aug-20 Tue 0.72 0.72 0.71 ### ### ### 0.0
2024-Aug-19 Mon 0.72 0.72 ### 0.72 53,326 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.7175 0.72 0.7175 0.72 20,076 14,429 ### ### ###
2024-Aug-15 Thu ### ### 0.71 0.71 ### ### ###
2024-Aug-14 Wed 0.725 0.725 ### ### 113,980 ### ### ### 0.0
2024-Aug-13 Tue 0.72 0.725 ### 0.725 53,587 19,425 76.7 76.7 ###
2024-Aug-12 Mon 0.725 0.73 0.72 0.73 12,244 8,876 ### ### 0.1
2024-Aug-09 Fri 0.725 0.73 0.72 0.72 ### ### ###
2024-Aug-08 Thu 0.72 0.725 0.72 0.725 81.7 81.7 ###
2024-Aug-07 Wed 0.72 0.725 0.72 0.725 123,558 89,270 ### ### ###
2024-Aug-06 Tue 0.72 0.72 ### 0.72 462,028 ### 58.4 58.4 ###
2024-Aug-05 Mon 0.725 0.725 0.72 0.725 152,776 110,380 ### ### ###
2024-Aug-02 Fri 0.72 0.725 ### ### 182,857 66,285 34.5 34.5 0.0
2024-Aug-01 Thu 0.71 ### 0.71 0.73 1,108,042 393,354 87.2 87.2 0.1
2024-Jul-31 Wed ### ### ### ### 71.5 71.5 0.0
2024-Jul-30 Tue 0.675 0.685 0.675 0.685 33,059 22,480 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 41 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 80.6 80.6 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 2,750 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 17,285 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 50 0 ### ### 0.0
2024-Jul-15 Mon ### ### 0.655 ### ### ### 0.0
2024-Jul-12 Fri 0.655 0.655 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 138,583 0 ### ### 0.0
2024-Jul-10 Wed 0.655 0.655 0.655 0.655 674,288 441,658 ### ### ###
2024-Jul-09 Tue ### ### ### ### 6,154 0 22.1 22.1 0.0
2024-Jul-08 Mon 0.655 0.6675 0.655 ### 19,621 12,974 77.5 77.5 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### 0.655 10.0 10.0 ###
2024-Jul-02 Tue ### ### ### ### 537,321 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.675 ### 0.675 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 20,088 0 68.3 68.3 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.655 ### ### 260,977 ### 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.655 ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.655 0.645 ### ### ### 0.0
2024-Jun-20 Thu 0.655 0.675 ### ### 1,122,541 378,857 77.6 77.6 0.0
2024-Jun-19 Wed ### ### ### ### 90,884 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 51,789 0 28.1 28.1 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 67,541 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.7 ### ### 27,172 ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.7 0.7 ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.7 0.7 ### ### 747 ### ### ### 0.0
2024-Jun-04 Tue 0.7 0.7 ### 0.7 ### ### ###
2024-Jun-03 Mon 0.7 ### ### ### 82,928 0 ### ### 0.0
2024-May-31 Fri 0.7 0.7 ### ### ### ### 0.0
2024-May-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-May-29 Wed 0.7 0.7 ### ### ### ### 0.0
2024-May-28 Tue 0.7 0.7 0.7 0.7 1 0 ### ### ###
2024-May-27 Mon 0.7 0.7 ### 0.7 150,047 ### 67.8 67.8 ###
2024-May-24 Fri 0.71 0.72 0.7 0.7 269,756 191,526 19.4 19.4 ###
2024-May-23 Thu 0.71 0.73 0.71 0.71 67.2 67.2 ###
2024-May-22 Wed 0.71 0.71 ### 0.71 422,685 150,053 73.7 73.7 ###
2024-May-21 Tue 0.71 0.71 0.71 0.71 186,454 132,382 ### ### ###
2024-May-20 Mon 0.71 ### 0.71 0.71 88,471 ### 65.3 65.3 ###
2024-May-17 Fri ### ### ### 0.71 ### ### ###
2024-May-16 Thu 0.74 0.745 ### ### ### ### 0.0
2024-May-15 Wed 0.76 0.76 0.75 0.75 26.4 26.4 ###
2024-May-14 Tue 0.77 0.77 0.75 0.76 21.8 21.8 0.1
2024-May-13 Mon 0.76 0.77 0.74 ### 78.1 78.1 0.0
2024-May-10 Fri 0.76 0.76 0.75 0.7525 ### ### ###
2024-May-09 Thu 0.755 0.77 0.75 0.77 83.7 83.7 0.1
2024-May-08 Wed 0.75 0.77 0.74 0.75 66.5 66.5 ###
2024-May-07 Tue 0.72 0.74 0.72 0.73 1,154,455 842,752 76.0 76.0 0.1
2024-May-06 Mon 0.72 0.73 0.72 0.72 597,123 ### ### ### ###
2024-May-03 Fri 0.725 ### ### 0.72 28.1 28.1 ###
2024-May-02 Thu ### 0.73 ### 0.72 1,108,426 404,575 ### ### ###
2024-May-01 Wed 0.645 0.645 ### ### 34.6 34.6 0.0
2024-Apr-30 Tue ### 0.655 ### 0.655 1,705,026 ### 89.8 89.8 ###
2024-Apr-29 Mon ### ### ### ### 480,058 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 3,282 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 92,677 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 800,758 0 ### ### 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 32,526 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.59 0.59 44,220 13,044 26.8 26.8 0.0
2024-Apr-16 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-15 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Apr-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-11 Thu ### ### 0.59 0.59 25.0 25.0 0.0
2024-Apr-10 Wed 0.59 ### 0.59 0.59 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Apr-05 Fri 0.59 0.59 0.59 0.59 258 152 ### ### 0.0
2024-Apr-04 Thu 0.59 ### 0.59 0.59 50,141 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.59 ### 0.59 0.59 594,241 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.59 0.59 29.9 29.9 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 11,444 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 29.7 29.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 06:07:59 thru 2025-09-27 06:07:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000