Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 09:10:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NCA    Limits Next Section


Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED

Listing Code NCA
Listing Name NEIGHBORHOOD CABLE LIMITED
GICS Sector Telecommunication Services
ISIN Name NEIGHBORHOOD CABLE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCA2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.8 30,027,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom Next Section


End of day Prices (full format),

2457600 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0345
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jul-18 Mon 0 0 0 0 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 21,555 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.4 0.4 ### ### 2,976 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 312,150 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 21,520 0 ### ### 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-17 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2005-May-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-May-11 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2005-May-10 Tue ### 0.4 ### 0.4 289,950 ### 83.5 83.5 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 27,525 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 382,084 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 819,783 163,956 66.5 66.5 0.0
2005-Apr-18 Mon ### ### ### ### 184,780 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.385 ### 0.385 ### 1,666,459 ### 85.1 85.1 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 306,925 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 41,780 0 87.4 87.4 0.0
2005-Apr-01 Fri 0.285 0.285 0.285 0.285 65.0 65.0 ###
2005-Mar-31 Thu 0.29 0.29 0.285 0.285 37,254 ### 16.1 16.1 ###
2005-Mar-30 Wed ### ### 0.285 0.285 68,779 ### 9.9 9.9 ###
2005-Mar-29 Tue ### ### ### ### 20.3 20.3 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### 0.325 ### ### 553,756 89,985 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 154,884 0 94.5 94.5 0.0
2005-Mar-18 Fri ### ### ### ### 316,725 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 182,375 0 ### ### 0.0
2005-Mar-16 Wed 0.325 0.325 ### ### ### ### 0.0
2005-Mar-15 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Mar-14 Mon 0.325 0.325 0.325 0.325 ### ### ###
2005-Mar-11 Fri 0.325 0.325 0.325 0.325 66.9 66.9 ###
2005-Mar-10 Thu 0.325 0.325 0.325 0.325 ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 9,777 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 621,423 0 97.8 97.8 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 34,650 0 68.5 68.5 0.0
2005-Mar-02 Wed 0.325 0.325 0.325 0.325 69.4 69.4 ###
2005-Mar-01 Tue ### 0.325 ### 0.325 98.3 98.3 ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.29 0.29 0.29 0.29 2,920 846 ### ### ###
2005-Feb-24 Thu ### ### ### ### 12,550 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 160,359 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 183,951 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 3.6 3.6 0.0
2005-Feb-17 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2005-Feb-16 Wed 0.2 0.2 0.2 0.2 570 ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.2 0.2 0.2 0.2 51,450 ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed 0.21 0.21 0.21 0.21 18,628 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.21 0.21 0.21 0.21 7,625 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.22 0.245 0.21 0.245 99.0 99.0 0.0
2005-Feb-04 Fri 0.225 0.24 0.2 0.24 36,484 8,026 ### ### 0.0
2005-Feb-03 Thu 0.275 0.28 0.275 0.28 3,650 ### ### ### ###
2005-Feb-02 Wed 0.285 0.285 0.25 0.285 98,353 ### 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### 82.5 82.5 0.0
2005-Jan-31 Mon ### ### 0.285 ### 96.8 96.8 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 11.1 11.1 0.0
2005-Jan-25 Tue ### ### ### ### 5,450 0 91.9 91.9 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 26,370 0 97.3 97.3 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 1,196,344 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 515,325 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 2,232,378 0 0.9 0.9 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 99.5 99.5 0.0
2004-Dec-14 Tue ### ### ### ### 353,270 0 1.0 1.0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 99.8 99.8 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 682,783 0 0.7 0.7 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 99.1 99.1 0.0
2004-Dec-01 Wed ### ### ### ### 1.1 1.1 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0.8 0.8 0.0
2004-Nov-23 Tue ### ### ### ### 99.2 99.2 0.0
2004-Nov-22 Mon ### ### ### ### 3,083,324 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 10,407,540 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 20,673,772 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 9,037,726 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 97.7 97.7 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 879,324 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 680,676 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 329,324 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 2,420,676 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 1.9 1.9 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 961,372 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 283,643 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 346,158 0 1.8 1.8 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 276,922 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 1,280,440 0 1.7 1.7 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 1.5 1.5 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,701,247 0 2.6 2.6 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 1.9 1.9 0.0
2004-Sep-08 Wed ### ### ### ### 3,249,448 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 2.4 2.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 2.2 2.2 0.0
2004-Sep-01 Wed ### ### ### ### 2,607,286 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 98.3 98.3 0.0
2004-Aug-30 Mon ### ### ### ### 2.1 2.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 1,467,375 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 1,934,178 0 97.9 97.9 0.0
2004-Aug-18 Wed ### ### ### ### 462,822 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 1,642,846 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 1,921,355 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 1,372,140 0 1.6 1.6 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 14,873,454 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 2.0 2.0 0.0
2004-Jul-16 Fri ### ### ### ### 28,751,546 0 0.6 0.6 0.0
2004-Jul-15 Thu ### ### ### ### 3.2 3.2 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2,594,286 0 99.5 99.5 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 1,755,555 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 11,434,382 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 2.8 2.8 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 8,621,571 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1.9 1.9 0.0
2004-Jun-08 Tue ### ### ### ### 97.7 97.7 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 687,286 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 292,085 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 766,585 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 3.1 3.1 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 4.1 4.1 0.0
2004-May-18 Tue ### ### ### ### 2,763,747 0 97.7 97.7 0.0
2004-May-17 Mon ### ### ### ### 2,323,753 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 10,630,128 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 10,115,853 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 2,485,854 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 1,819,746 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 15,293,255 0 7.1 7.1 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 548,985 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 3,225,229 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 9,774,340 0 5.9 5.9 0.0
2004-Apr-21 Wed ### ### ### ### 29,417,221 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 99.5 99.5 0.0
2004-Apr-19 Mon ### ### ### ### 97.7 97.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 30,027,420 0 99.8 99.8 0.0
2004-Apr-02 Fri ### ### ### ### 2.3 2.3 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 2.8 2.8 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 1,434,889 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 28,218,950 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 7,044,750 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 4.5 4.5 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 4.0 4.0 0.0
2004-Mar-03 Wed 0.021 0.021 ### ### 1,028,958 ### ### ### 0.0
2004-Mar-02 Tue 0.022 0.022 ### ### 1,454,187 ### ### ### 0.0
2004-Mar-01 Mon 0.023 0.023 0.023 0.023 69.7 69.7 ###
2004-Feb-27 Fri 0.023 0.023 0.022 0.023 ### ### ###
2004-Feb-26 Thu 0.022 0.022 0.022 0.022 73.5 73.5 ###
2004-Feb-25 Wed 0.021 0.022 0.021 0.022 390,570 ### ### ### ###
2004-Feb-24 Tue 0.023 0.023 0.021 0.021 1.9 1.9 ###
2004-Feb-23 Mon 0.025 0.025 0.025 0.025 71.8 71.8 ###
2004-Feb-20 Fri 0.025 0.026 0.025 0.025 ### ### ###
2004-Feb-19 Thu 0.025 0.026 0.025 0.025 ### ### ###
2004-Feb-18 Wed 0.025 0.026 0.024 0.026 ### ### ###
2004-Feb-17 Tue 0.025 0.025 0.025 0.025 255,486 6,387 ### ### ###
2004-Feb-16 Mon 0.025 0.025 0.024 0.025 ### ### ###
2004-Feb-13 Fri 0.026 0.026 0.025 0.025 1,576,142 ### ### ### ###
2004-Feb-12 Thu 0.027 0.027 0.025 0.025 970,320 25,228 ### ### ###
2004-Feb-11 Wed 0.027 0.027 0.025 0.027 ### ### ###
2004-Feb-10 Tue 0.026 0.028 0.025 0.027 ### ### ###
2004-Feb-09 Mon 0.028 0.029 0.026 0.028 71.2 71.2 ###
2004-Feb-06 Fri 0.028 ### 0.027 0.028 2,605,680 35,176 66.1 66.1 ###
2004-Feb-05 Thu 0.028 0.029 0.027 0.027 2,166,677 ### ### ### ###
2004-Feb-04 Wed 0.025 0.026 0.025 0.026 ### ### ###
2004-Feb-03 Tue 0.024 0.024 0.024 0.024 75.7 75.7 ###
2004-Jan-30 Fri 0.024 0.025 0.024 0.024 ### ### ###
2004-Jan-29 Thu 0.028 0.028 0.025 0.025 1,150,226 30,480 ### ### ###
2004-Jan-28 Wed ### ### ### ### 16,750 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 11.3 11.3 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.026 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 388,325 0 96.1 96.1 0.0
2004-Jan-20 Tue ### ### ### ### 550,025 0 9.4 9.4 0.0
2004-Jan-19 Mon ### ### 0.029 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 11.7 11.7 0.0
2004-Jan-15 Thu 0.045 0.059 0.044 0.059 ### ### 0.0
2004-Jan-14 Wed ### ### 0.043 0.043 0.3 0.3 ###
2004-Jan-13 Tue 0.047 0.053 0.047 0.053 99.4 99.4 ###
2004-Jan-12 Mon 0.052 0.052 0.045 0.052 69.5 69.5 ###
2004-Jan-09 Fri ### 0.056 ### 0.056 ### ### ###
2004-Jan-08 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-07 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Jan-06 Tue 0.048 0.048 0.048 0.048 573,749 ### ### ### ###
2004-Jan-05 Mon 0.049 0.049 0.049 0.049 75.4 75.4 ###
2004-Jan-02 Fri 0.049 0.049 0.049 0.049 ### ### ###
2003-Dec-31 Wed 0.045 0.045 0.045 0.045 14,779 ### ### ### ###
2003-Dec-30 Tue ### 0.045 ### 0.045 99.1 99.1 ###
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.045 0.045 ### ### 0.6 0.6 0.0
2003-Dec-22 Mon 0.053 0.053 0.051 0.051 ### ### ###
2003-Dec-19 Fri ### ### 0.055 0.057 2.8 2.8 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 85.4 85.4 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 1,090,379 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 346,121 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Dec-05 Fri 0.058 0.058 0.058 0.058 50,579 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.058 0.058 0.058 0.058 32,721 ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-02 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-01 Mon 0.058 0.058 0.058 0.058 60,259 ### ### ### 0.0
2003-Nov-28 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Nov-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Nov-17 Mon ### ### 0.055 0.055 ### ### ###
2003-Nov-14 Fri ### ### 0.059 0.059 0.2 0.2 0.0
2003-Nov-13 Thu ### 0.079 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Nov-11 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.079 ### ### ### ### ### 0.0
2003-Nov-06 Thu ### 0.075 ### 0.075 98.0 98.0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 135,879 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 10,620 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 199,380 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 94.9 94.9 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Oct-07 Tue 0.056 0.071 0.056 0.071 55,980 3,554 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### 0.055 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.071 0.071 0.071 0.071 71.0 71.0 0.0
2003-Sep-30 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2003-Sep-29 Mon 0.079 0.079 0.075 0.075 6.0 6.0 0.0
2003-Sep-26 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Sep-25 Thu 0.081 0.081 0.077 0.077 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 0.077 ### 0.077 ### 178,059 6,855 ### ### 0.0
2003-Sep-15 Mon 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2003-Sep-12 Fri 0.073 0.073 0.058 0.058 ### ### 0.0
2003-Sep-11 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Sep-10 Wed ### 0.071 ### 0.071 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-04 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Sep-03 Wed 0.055 0.055 0.055 0.055 67.9 67.9 ###
2003-Sep-02 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Sep-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 97.0 97.0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.074 ### ### 86.2 86.2 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### 0.058 ### 342,740 ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-13 Wed 0.055 ### 0.055 ### ### ### 0.0
2003-Aug-12 Tue 0.053 0.053 0.053 0.053 72.1 72.1 ###
2003-Aug-11 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-08 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jul-31 Thu 0.054 0.054 0.053 0.053 ### ### ###
2003-Jul-30 Wed 0.055 0.055 0.054 0.054 14.2 14.2 ###
2003-Jul-29 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-28 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-25 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-24 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Jul-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jul-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Jul-21 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jul-18 Fri 0.055 0.057 0.055 0.055 ### ### ###
2003-Jul-17 Thu 0.055 0.055 0.055 0.055 73.6 73.6 ###
2003-Jul-16 Wed 0.056 0.056 0.055 0.055 ### ### ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 74,380 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.049 ### 0.049 ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 22,380 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.029 ### ### ### 0.0
2003-Jun-27 Fri 0.028 ### 0.028 ### 154,450 ### 99.3 99.3 0.0
2003-Jun-25 Wed 0.026 0.028 0.025 0.028 ### ### ###
2003-Jun-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-23 Mon 0.026 0.026 0.021 0.021 0.6 0.6 ###
2003-Jun-20 Fri 0.027 0.027 0.025 0.025 ### ### ###
2003-Jun-19 Thu ### ### 0.026 0.026 0.5 0.5 ###
2003-Jun-18 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jun-17 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
2003-Jun-16 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jun-13 Fri 0.025 ### 0.025 0.025 75,547 944 ### ### ###
2003-Jun-12 Thu 0.028 0.028 0.025 0.025 ### ### ###
2003-Jun-11 Wed ### ### 0.028 0.028 ### ### ###
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 99.0 99.0 0.0
2003-May-28 Wed 0.025 0.025 0.025 0.025 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri 0.046 0.046 ### ### ### ### 0.0
2003-May-08 Thu 0.055 0.057 0.045 0.045 0.5 0.5 ###
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Apr-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Apr-23 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Apr-22 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-16 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Apr-14 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2003-Apr-11 Fri 0.055 ### 0.055 ### 97.9 97.9 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon 0.054 0.054 ### ### 138,187 ### 2.9 2.9 0.0
2003-Apr-04 Fri ### ### 0.054 0.054 0.6 0.6 ###
2003-Apr-03 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-02 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-01 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Mar-31 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Mar-28 Fri 0.052 0.052 0.052 0.052 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.052 0.052 0.052 0.052 62.8 62.8 ###
2003-Mar-17 Mon ### ### 0.052 0.052 65,445 ### 1.2 1.2 ###
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Feb-28 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Feb-27 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Feb-26 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Feb-25 Tue 0.052 0.052 0.052 0.052 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 105,426 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 19,574 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 3,426 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 574 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 89,426 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu 0.081 0.081 ### ### 21.0 21.0 0.0
2003-Jan-15 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jan-14 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-13 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-09 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Jan-08 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jan-07 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jan-06 Mon 0.085 0.085 0.085 0.085 8 0 ### ### ###
2003-Jan-03 Fri 0.085 0.085 0.085 0.085 68.0 68.0 ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 809,442 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue 0.075 0.075 ### ### 2.7 2.7 0.0
2002-Dec-09 Mon 0.085 0.085 0.085 0.085 73.6 73.6 ###
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 121,142 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-26 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-25 Mon 0.075 0.085 0.075 0.085 98.3 98.3 ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue 0.084 0.084 0.084 0.084 0 ###
2002-Nov-11 Mon 0.084 0.084 0.084 0.084 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Nov-05 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-04 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Nov-01 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-31 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Oct-30 Wed 0.085 0.085 0.085 0.085 74.5 74.5 ###
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Oct-23 Wed 0.081 0.085 0.081 0.085 ### ### ###
2002-Oct-22 Tue 0.081 0.087 0.081 0.087 ### ### ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 229,848 0 74.5 74.5 0.0
2002-Oct-10 Thu ### 0.085 ### 0.085 96.5 96.5 ###
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-07 Mon ### 0.085 ### 0.085 97.5 97.5 ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 13,852 0 68.1 68.1 0.0
2002-Sep-27 Fri 0.085 0.085 ### ### ### ### 0.0
2002-Sep-26 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-25 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-24 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-23 Mon 0.086 0.086 0.085 0.085 ### ### ###
2002-Sep-20 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-19 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-18 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-12 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-11 Wed 0.086 0.086 0.085 0.085 17.8 17.8 ###
2002-Sep-10 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Sep-09 Mon ### ### 0.086 0.086 86,725 3,729 7.1 7.1 ###
2002-Sep-06 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Sep-05 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Sep-04 Wed 0.085 0.085 0.085 0.085 145,950 ### 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue 0.089 ### 0.089 ### 81.6 81.6 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.085 0.085 0.085 0.085 73.6 73.6 ###
2002-Aug-19 Mon ### ### 0.085 0.085 62,929 2,674 4.1 4.1 ###
2002-Aug-16 Fri ### ### ### ### 75,071 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 28,547 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jul-04 Thu ### ### 0.075 0.075 3.9 3.9 0.0
2002-Jul-03 Wed 0.075 ### 0.075 ### 29,750 ### 96.6 96.6 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### 0.071 ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 80,850 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 21,045 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 14,050 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 96.4 96.4 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 3.3 3.3 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.125 0.125 ### ### 1.2 1.2 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu 0.145 0.145 ### ### ### ### 0.0
2002-May-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Apr-26 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2002-Apr-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-23 Tue 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2002-Apr-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-18 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed 0.145 0.145 ### ### 3.0 3.0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu 0.155 0.155 ### ### 44,353 ### 9.4 9.4 0.0
2002-Mar-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-Mar-19 Tue 0.155 0.155 0.155 0.155 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 49,050 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Mar-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 144,950 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 36,883 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 570,050 0 3.5 3.5 0.0
2002-Mar-04 Mon 0.185 0.185 ### ### 15,147 ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.185 ### 0.185 ### 89.8 89.8 0.0
2002-Feb-26 Tue ### ### ### ### 16,853 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 13.2 13.2 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed 0.2 0.2 ### ### 216,147 ### ### ### 0.0
2002-Feb-19 Tue 0.185 ### 0.185 ### 88.2 88.2 0.0
2002-Feb-18 Mon ### 0.185 ### 0.185 139,353 ### 90.1 90.1 ###
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 20,042 0 96.4 96.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 5,740 0 ### ### 0.0
2002-Feb-06 Wed ### 0.185 ### 0.185 ### ### ###
2002-Feb-05 Tue 0.175 0.175 ### ### 13.0 13.0 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### 0.175 0.175 15.7 15.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### 0.185 97.4 97.4 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 0.125 0.125 ### ### 93,250 5,828 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 94,256 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 210,582 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon 0.155 0.155 ### ### 2.0 2.0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 2.3 2.3 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 3.5 3.5 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 6,650 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 8.4 8.4 0.0
2001-Oct-30 Tue ### ### ### ### 4.3 4.3 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 98.3 98.3 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 5.1 5.1 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 6.1 6.1 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 24,285 0 ### ### 0.0
2001-Sep-07 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 1.5 1.5 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 4.1 4.1 0.0
2001-Aug-02 Thu 0.155 0.175 ### 0.175 98.5 98.5 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 187 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### 0.155 0.155 14.6 14.6 ###
2001-Jul-27 Fri ### ### ### ### 13,125 0 66.6 66.6 0.0
2001-Jul-26 Thu ### 0.175 ### ### ### ### 0.0
2001-Jul-25 Wed ### ### 0.155 0.155 56,250 4,359 16.5 16.5 ###
2001-Jul-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-23 Mon ### ### ### 0.175 34,780 0 ### ### 0.0
2001-Jul-20 Fri 0.185 0.185 0.185 0.185 817,486 ### 75.4 75.4 ###
2001-Jul-19 Thu 0.185 0.185 ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri 0.185 0.185 ### ### 32,045 ### 14.6 14.6 0.0
2001-Jul-12 Thu ### ### 0.185 0.185 ### ### ###
2001-Jul-11 Wed 0.185 0.185 0.185 0.185 375 ### ### ### ###
2001-Jul-10 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Jul-09 Mon ### 0.21 ### 0.21 ### ### ###
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### 0.2 0.185 0.185 ### ### ###
2001-Jul-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Jul-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Jul-02 Mon 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2001-Jun-29 Fri 0.2 0.22 ### ### 107,382 ### 3.0 3.0 0.0
2001-Jun-28 Thu 0.22 0.23 0.21 0.21 ### ### ###
2001-Jun-27 Wed ### 0.24 0.21 0.24 ### ### 0.0
2001-Jun-26 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2001-Jun-25 Mon 0.2 0.2 0.2 0.2 62,224 12,444 71.9 71.9 0.0
2001-Jun-22 Fri ### 0.2 ### 0.2 602,224 60,222 96.3 96.3 0.0
2001-Jun-21 Thu ### ### ### ### 7.6 7.6 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 95.0 95.0 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-13 Wed ### ### 0.155 ### 19.9 19.9 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-08 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
2001-Jun-07 Thu ### ### ### ### 57,289 0 4.5 4.5 0.0
2001-Jun-06 Wed ### ### ### 0.175 88.9 88.9 0.0
2001-Jun-05 Tue ### ### ### ### 9.5 9.5 0.0
2001-Jun-04 Mon 0.2 0.2 0.185 0.188 78,171 15,047 ### ### ###
2001-Jun-01 Fri 0.21 0.225 0.2 0.225 341,829 ### 94.8 94.8 ###
2001-May-31 Thu 0.24 0.24 ### ### 60,471 7,256 ### ### 0.0
2001-May-30 Wed ### 0.245 ### 0.23 97.3 97.3 ###
2001-May-29 Tue ### 0.22 ### 0.21 ### ### ###
2001-May-28 Mon ### ### ### ### 163,485 0 ### ### 0.0
2001-May-25 Fri 0.2 0.2 ### ### 16,022 ### 2.2 2.2 0.0
2001-May-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-21 Mon ### 0.2 ### 0.2 99,472 9,947 97.2 97.2 0.0
2001-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2001-May-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-May-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2001-May-11 Fri 0.22 0.25 0.22 0.22 1,523,340 357,984 72.5 72.5 0.0
2001-May-10 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2001-May-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-May-08 Tue 0.25 0.25 0.22 0.22 1.1 1.1 0.0
2001-May-07 Mon 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2001-May-04 Fri 0.25 0.25 0.24 0.24 53,187 ### 8.5 8.5 0.0
2001-May-03 Thu 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2001-May-02 Wed 0.29 0.29 0.29 0.29 0 ###
2001-May-01 Tue 0.29 0.29 0.29 0.29 0 ###
2001-Apr-30 Mon 0.25 0.29 0.24 0.29 99.7 99.7 ###
2001-Apr-27 Fri 0.27 0.27 0.25 0.26 9.1 9.1 0.0
2001-Apr-26 Thu 0.285 ### 0.27 0.285 70.3 70.3 ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue 0.28 0.285 0.28 0.28 ### ### ###
2001-Apr-23 Mon 0.27 0.27 0.27 0.27 76.4 76.4 ###
2001-Apr-20 Fri 0.275 0.28 0.27 0.27 22.9 22.9 ###
2001-Apr-19 Thu 0.273 0.28 0.273 0.275 140,570 ### 75.8 75.8 ###
2001-Apr-18 Wed 0.26 0.275 0.26 0.27 88.8 88.8 ###
2001-Apr-17 Tue 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2001-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-12 Thu 0.27 0.27 0.25 0.25 1.9 1.9 0.0
2001-Apr-11 Wed 0.255 0.27 0.255 0.27 95.4 95.4 ###
2001-Apr-10 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2001-Apr-09 Mon 0.27 0.27 0.27 0.27 74.8 74.8 ###
2001-Apr-06 Fri 0.28 0.29 0.275 0.275 ### ### ###
2001-Apr-05 Thu 0.275 0.28 0.275 0.28 ### ### ###
2001-Apr-04 Wed 0.255 0.275 0.255 0.275 ### ### ###
2001-Apr-03 Tue 0.25 0.255 0.25 0.25 73.6 73.6 0.0
2001-Apr-02 Mon 0.25 0.25 0.23 0.23 ### ### ###
2001-Mar-30 Fri ### ### 0.23 0.23 23.2 23.2 ###
2001-Mar-29 Thu 0.24 0.24 ### ### 40,040 ### 19.3 19.3 0.0
2001-Mar-28 Wed 0.23 0.24 0.23 0.24 91.5 91.5 0.0
2001-Mar-27 Tue 0.23 0.25 0.22 0.22 11.5 11.5 0.0
2001-Mar-26 Mon 0.24 ### 0.23 ### ### ### 0.0
2001-Mar-23 Fri 0.225 0.26 0.225 0.24 ### ### 0.0
2001-Mar-22 Thu 0.25 0.25 ### 0.225 ### ### ###
2001-Mar-20 Tue 0.27 0.27 0.26 0.27 111,850 29,640 69.0 69.0 ###
2001-Mar-19 Mon 0.26 ### 0.26 0.26 79.1 79.1 0.0
2001-Mar-15 Thu 0.275 0.275 0.25 0.25 4.9 4.9 0.0
2001-Mar-14 Wed 0.25 0.28 0.25 0.28 ### ### ###
2001-Mar-13 Tue 0.275 0.275 0.255 0.255 25,529 ### ### ### 0.0
2001-Mar-12 Mon 0.275 0.275 0.275 0.275 43,157 ### 76.2 76.2 ###
2001-Mar-09 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-Mar-08 Thu 0.285 0.285 0.27 0.285 76,686 21,280 ### ### ###
2001-Mar-07 Wed 0.285 0.285 0.285 0.285 68.9 68.9 ###
2001-Mar-06 Tue ### ### 0.29 0.29 ### ### ###
2001-Mar-05 Mon ### ### 0.28 0.28 4.3 4.3 ###
2001-Mar-02 Fri 0.325 0.325 ### ### 1.9 1.9 0.0
2001-Mar-01 Thu 0.27 ### 0.27 0.325 99.5 99.5 ###
2001-Feb-27 Tue 0.26 0.27 0.25 0.25 11.5 11.5 0.0
2001-Feb-26 Mon 0.27 0.275 0.27 0.27 72.9 72.9 ###
2001-Feb-23 Fri 0.28 0.29 0.28 0.29 87.5 87.5 ###
2001-Feb-21 Wed 0.285 ### 0.28 0.28 23.4 23.4 ###
2001-Feb-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 11,946 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 13,054 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 4.2 4.2 0.0
2001-Feb-13 Tue ### ### ### ### 291,554 0 90.2 90.2 0.0
2001-Feb-12 Mon ### ### 0.29 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 40,450 0 5.0 5.0 0.0
2001-Feb-08 Thu ### ### ### ### 139,550 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 97.9 97.9 0.0
2001-Feb-06 Tue ### ### 0.28 ### 83.5 83.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu 0.28 ### 0.28 ### 294,054 ### 96.4 96.4 0.0
2001-Jan-31 Wed ### ### 0.26 0.28 ### ### ###
2001-Jan-30 Tue ### ### ### ### 22.7 22.7 0.0
2001-Jan-29 Mon 0.325 ### 0.325 ### 102,641 16,679 ### ### 0.0
2001-Jan-25 Thu ### ### ### 0.325 ### ### ###
2001-Jan-24 Wed ### ### ### ### 187,651 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 4.0 4.0 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 85.4 85.4 0.0
2001-Jan-18 Thu ### ### 0.29 ### 3.8 3.8 0.0
2001-Jan-17 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Jan-16 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Jan-10 Wed 0.26 0.29 0.25 0.29 98.4 98.4 ###
2001-Jan-09 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Jan-08 Mon 0.28 0.29 0.28 0.29 92.9 92.9 ###
2001-Jan-05 Fri 0.25 0.25 0.22 0.22 118,844 27,928 ### ### 0.0
2001-Jan-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-01 Mon ### ### ### ### 7,459 0 19.7 19.7 0.0
2000-Dec-29 Fri ### ### ### ### 7,459 0 19.7 19.7 0.0
2000-Dec-27 Wed ### ### ### ### 52,556 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 18.8 18.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 69,481 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 90.7 90.7 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 94,985 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 29,750 0 ### ### 0.0
2000-Dec-07 Thu 0.355 ### ### ### 100,550 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 71,188 0 20.3 20.3 0.0
2000-Dec-05 Tue ### ### ### ### 64,750 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 5.2 5.2 0.0
2000-Nov-30 Thu ### ### ### ### 80,270 0 28.1 28.1 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon 0.4 0.4 ### 0.4 75.1 75.1 0.0
2000-Nov-24 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Nov-23 Thu 0.382 0.382 ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 67,250 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 89.7 89.7 0.0
2000-Nov-20 Mon ### 0.41 ### ### 13.5 13.5 0.0
2000-Nov-17 Fri ### 0.4 ### ### 32.9 32.9 0.0
2000-Nov-16 Thu ### ### 0.4 0.4 27.9 27.9 0.0
2000-Nov-15 Wed ### 0.4 ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### 0.385 ### 0.385 ### ### 0.0
2000-Nov-10 Fri 0.385 0.385 ### 0.375 ### ### ###
2000-Nov-09 Thu 0.375 ### 0.375 0.385 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.382 0.382 0.375 0.375 ### ### ###
2000-Nov-06 Mon 0.385 ### 0.375 0.375 124,157 23,279 15.6 15.6 ###
2000-Nov-03 Fri 0.386 0.386 ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 461,086 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.43 ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 94.5 94.5 0.0
2000-Oct-26 Thu 0.355 ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### 0.355 22.6 22.6 0.0
2000-Oct-24 Tue ### ### ### ### 290,675 0 88.8 88.8 0.0
2000-Oct-23 Mon ### ### 0.325 ### 370,827 60,259 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 90.9 90.9 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 122,375 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 255,854 0 95.4 95.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.325 0.325 ### ### 23.8 23.8 0.0
2000-Oct-10 Tue ### ### ### ### 414,621 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 106,625 0 89.4 89.4 0.0
2000-Oct-06 Fri 0.325 0.325 ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 80,450 0 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 19.8 19.8 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 22,426 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 80.2 80.2 0.0
2000-Sep-25 Mon ### ### ### ### 148,274 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 8.2 8.2 0.0
2000-Sep-21 Thu ### ### ### ### 145,250 0 ### ### 0.0
2000-Sep-20 Wed ### ### 0.29 ### ### ### 0.0
2000-Sep-19 Tue 0.29 0.29 0.27 0.28 928,451 ### ### ### ###
2000-Sep-18 Mon ### ### 0.29 0.29 20.0 20.0 ###
2000-Sep-15 Fri ### ### 0.29 ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 5.1 5.1 0.0
2000-Sep-13 Wed ### ### 0.29 0.29 14.9 14.9 ###
2000-Sep-12 Tue 0.29 ### 0.28 ### 93.8 93.8 0.0
2000-Sep-11 Mon ### ### ### ### 14.9 14.9 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.29 0.29 0.29 0.29 221,085 ### 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.29 0.29 260,671 ### 15.6 15.6 ###
2000-Sep-05 Tue ### ### ### ### 278,570 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.29 0.29 ### ### ###
2000-Sep-01 Fri ### ### ### ### 33,059 0 22.9 22.9 0.0
2000-Aug-31 Thu ### ### ### ### 87,740 0 29.3 29.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 4.8 4.8 0.0
2000-Aug-28 Mon ### ### ### ### 231,950 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 83.9 83.9 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 91.6 91.6 0.0
2000-Aug-22 Tue ### 0.345 ### 0.345 91.1 91.1 0.0
2000-Aug-21 Mon ### ### ### ### 84.7 84.7 0.0
2000-Aug-18 Fri ### ### ### 0.325 ### ### ###
2000-Aug-17 Thu ### ### ### ### 41,670 0 21.4 21.4 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.285 0.29 0.285 0.29 10,140 ### ### ### ###
2000-Aug-10 Thu ### ### 0.29 0.29 ### ### ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### 0.29 ### 29,850 4,328 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 4.3 4.3 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 13.2 13.2 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 261,170 0 9.9 9.9 0.0
2000-Jul-27 Thu ### 0.345 ### 0.345 ### ### 0.0
2000-Jul-26 Wed ### ### 0.345 ### 8.7 8.7 0.0
2000-Jul-25 Tue 0.355 ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 82.6 82.6 0.0
2000-Jul-21 Fri ### ### 0.345 0.345 3.2 3.2 0.0
2000-Jul-20 Thu ### ### 0.345 ### 316,148 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 8.8 8.8 0.0
2000-Jul-18 Tue 0.4 0.4 ### ### 1,201,585 ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 98.0 98.0 0.0
2000-Jul-14 Fri ### ### ### 0.325 24.0 24.0 ###
2000-Jul-13 Thu ### ### 0.325 ### ### ### 0.0
2000-Jul-12 Wed ### 0.345 ### ### ### ### 0.0
2000-Jul-11 Tue ### ### 0.325 0.325 8.8 8.8 ###
2000-Jul-10 Mon ### ### ### ### 392,050 0 84.8 84.8 0.0
2000-Jul-07 Fri ### ### ### ### 16.5 16.5 0.0
2000-Jul-06 Thu 0.325 ### ### ### 246,675 0 ### ### 0.0
2000-Jul-05 Wed ### 0.355 ### ### ### ### 0.0
2000-Jul-04 Tue 0.342 ### ### ### 28.6 28.6 0.0
2000-Jul-03 Mon 0.285 ### 0.285 ### 1,262,472 ### 88.9 88.9 0.0
2000-Jun-30 Fri 0.26 ### 0.25 0.285 ### ### ###
2000-Jun-29 Thu 0.275 0.275 0.25 ### 9.9 9.9 0.0
2000-Jun-28 Wed ### 0.27 ### 0.27 ### ### ###
2000-Jun-27 Tue 0.285 0.285 0.26 0.28 224,745 61,243 24.3 24.3 ###
2000-Jun-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2000-Jun-23 Fri 0.29 0.29 0.25 0.25 0.6 0.6 0.0
2000-Jun-22 Thu 0.282 ### 0.28 ### 625,125 ### 93.2 93.2 0.0
2000-Jun-21 Wed 0.24 0.29 0.24 0.27 575,575 152,527 ### ### ###
2000-Jun-20 Tue ### ### 0.22 0.23 26.0 26.0 ###
2000-Jun-19 Mon 0.22 0.23 0.22 0.22 62,351 14,028 72.4 72.4 0.0
2000-Jun-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2000-Jun-15 Thu 0.22 0.22 ### ### ### ### 0.0
2000-Jun-14 Wed 0.23 ### 0.21 0.225 597,440 ### 22.1 22.1 ###
2000-Jun-13 Tue ### 0.23 ### 0.23 99.5 99.5 ###
2000-Jun-12 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Jun-08 Thu 0.2 0.2 ### 0.2 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### 0.2 20.4 20.4 0.0
2000-Jun-06 Tue 0.2 0.21 0.2 0.21 ### ### ###
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.22 0.22 ### ### 18.5 18.5 0.0
2000-Jun-01 Thu 0.23 0.24 ### 0.22 11.8 11.8 0.0
2000-May-31 Wed 0.23 0.25 0.22 0.245 93.9 93.9 0.0
2000-May-30 Tue 0.2 0.23 0.2 0.23 ### ### ###
2000-May-29 Mon 0.22 0.24 0.2 0.2 171,085 ### ### ### 0.0
2000-May-26 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2000-May-25 Thu 0.274 0.274 0.21 0.227 0.6 0.6 ###
2000-May-24 Wed 0.27 0.28 0.25 0.25 6.0 6.0 0.0
2000-May-23 Tue 0.29 0.29 0.28 0.28 14.0 14.0 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### 0.29 ### 95.8 95.8 0.0
2000-May-18 Thu ### ### 0.255 0.255 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 0.345 ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.29 ### 0.29 ### 95.7 95.7 0.0
2000-May-12 Fri 0.278 0.285 0.275 0.28 ### ### ###
2000-May-11 Thu 0.28 0.28 0.25 0.27 185,644 ### 16.1 16.1 ###
2000-May-10 Wed 0.29 0.29 0.24 0.28 218,942 ### 24.2 24.2 ###
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 357,147 0 2.4 2.4 0.0
2000-May-05 Fri ### ### ### ### 13.3 13.3 0.0
2000-May-04 Thu 0.4 0.4 ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 0.4 ### ### 0.0
2000-May-02 Tue ### ### 0.4 0.41 ### ### ###
2000-May-01 Mon 0.43 0.44 0.41 0.42 1,361,285 578,546 35.1 35.1 ###
2000-Apr-28 Fri ### 0.4 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 426,956 0 94.6 94.6 0.0
2000-Apr-25 Tue 0.325 0.325 0.325 0.325 0 ###
2000-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2000-Apr-21 Fri 0.325 0.325 0.325 0.325 0 ###
2000-Apr-20 Thu ### ### ### 0.325 ### ### ###
2000-Apr-19 Wed ### 0.375 ### ### 6.5 6.5 0.0
2000-Apr-18 Tue ### 0.4 ### ### 3.2 3.2 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.57 ### 0.53 0.54 5.0 5.0 0.0
2000-Apr-13 Thu 0.485 0.55 0.485 0.54 ### ### 0.0
2000-Apr-12 Wed 0.441 ### 0.4 0.58 3,742,447 748,489 ### ### ###
2000-Apr-11 Tue 0.543 0.55 0.45 0.47 2,432,186 ### ### ### ###
2000-Apr-07 Fri ### 0.8 ### 0.74 9,889,451 3,955,780 98.5 98.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 21:10:27 thru 2025-05-16 21:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000