Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 12:13:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2015-Mar-06 Fri ### ### ### ### 18.9 18.9 0.0
2015-Mar-05 Thu 3.4 3.4 ### ### 18.0 18.0 0.0
2015-Mar-04 Wed 3.4 3.44 3.4 3.44 84.8 84.8 0.2
2015-Mar-03 Tue 3.45 3.52 ### 3.4 23,879 42,027 ### ### 0.2
2015-Mar-02 Mon 3.49 3.57 3.44 3.52 77.7 77.7 ###
2015-Feb-27 Fri ### 3.48 ### 3.48 ### ### 0.2
2015-Feb-26 Thu 3.4 3.4 ### ### 17,848 30,341 ### ### 0.0
2015-Feb-25 Wed ### 3.42 3.27 3.4 88.4 88.4 0.2
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 51,029 0 94.6 94.6 0.0
2015-Feb-20 Fri ### ### ### ### 41,459 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### 3 ### 45,421 ### ### ### 0.0
2015-Feb-17 Tue 3 3 ### ### 12,744 ### 23.7 23.7 0.0
2015-Feb-16 Mon 3 ### ### ### 19,040 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 36,087 0 ### ### 0.0
2015-Feb-12 Thu 2.84 3 2.84 ### 349,473 ### ### ### 0.0
2015-Feb-11 Wed 2.75 2.75 2.72 2.72 25.1 25.1 0.2
2015-Feb-10 Tue 2.72 2.72 2.7 2.71 30.6 30.6 ###
2015-Feb-09 Mon 2.72 2.8 2.72 2.75 49,473 136,545 ### ### ###
2015-Feb-06 Fri 2.75 2.75 2.72 2.75 690,472 1,888,440 ### ### ###
2015-Feb-05 Thu 2.74 2.76 2.73 2.74 ### ### 0.2
2015-Feb-04 Wed 2.75 2.78 2.7 2.72 ### ### 0.2
2015-Feb-03 Tue 2.8 2.8 2.74 2.75 14.1 14.1 ###
2015-Feb-02 Mon 2.7 2.77 ### 2.77 ### ### 0.2
2015-Jan-30 Fri ### 2.7 ### 2.7 324,522 ### 81.9 81.9 0.2
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 21.3 21.3 0.0
2015-Jan-27 Tue 2.73 2.76 ### 2.76 13,151 18,148 79.6 79.6 0.2
2015-Jan-23 Fri 2.8 2.8 2.75 2.75 ### ### ###
2015-Jan-22 Thu 2.83 2.83 2.83 2.83 0 0.2
2015-Jan-21 Wed 2.83 2.83 2.83 2.83 66.8 66.8 0.2
2015-Jan-20 Tue 2.72 2.72 2.72 2.72 0 0.2
2015-Jan-19 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2015-Jan-16 Fri 2.8 2.8 2.8 2.8 6,140 ### 72.7 72.7 0.2
2015-Jan-15 Thu 2.8 2.8 2.8 2.8 0 0.2
2015-Jan-14 Wed 2.8 2.8 2.8 2.8 0 0.2
2015-Jan-13 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2015-Jan-12 Mon 2.7 2.7 2.7 2.7 0 0.2
2015-Jan-09 Fri 2.7 2.7 2.7 2.7 66.0 66.0 0.2
2015-Jan-08 Thu 2.74 2.74 ### ### ### ### 0.0
2015-Jan-07 Wed 2.74 2.74 2.74 2.74 0 0.2
2015-Jan-06 Tue 2.74 2.74 2.74 2.74 4,571 12,524 ### ### 0.2
2015-Jan-05 Mon 2.75 2.75 2.72 2.74 23.1 23.1 0.2
2015-Jan-02 Fri 2.74 2.74 2.74 2.74 3,847 10,540 ### ### 0.2
2014-Dec-31 Wed 2.81 2.81 2.81 2.81 69.2 69.2 ###
2014-Dec-30 Tue 2.74 2.74 2.74 2.74 78.4 78.4 0.2
2014-Dec-29 Mon 2.74 2.74 2.73 2.73 6,251 ### 17.9 17.9 ###
2014-Dec-24 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Dec-23 Tue 2.8 2.82 2.74 2.75 20.4 20.4 ###
2014-Dec-22 Mon 2.73 2.75 2.73 2.75 4,446 12,182 ### ### ###
2014-Dec-19 Fri 2.76 2.76 2.76 2.76 0 0.2
2014-Dec-18 Thu ### ### 2.76 2.76 3.6 3.6 0.2
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 2.81 2.85 2.78 2.78 ### ### 0.2
2014-Dec-15 Mon 2.85 2.85 2.85 2.85 73.6 73.6 ###
2014-Dec-12 Fri 2.78 2.78 2.78 2.78 70.6 70.6 0.2
2014-Dec-11 Thu 2.81 2.81 2.81 2.81 ### ### ###
2014-Dec-10 Wed 2.76 2.77 2.76 2.77 ### ### 0.2
2014-Dec-09 Tue 2.74 2.74 2.74 2.74 4,647 ### ### ### 0.2
2014-Dec-08 Mon 2.73 2.8 2.73 2.73 22,385 ### ### ### ###
2014-Dec-05 Fri ### 2.7 ### 2.7 8,351 11,273 82.6 82.6 0.2
2014-Dec-04 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Dec-03 Wed ### 2.7 ### 2.7 17,576 23,727 72.4 72.4 0.2
2014-Dec-02 Tue ### 2.7 ### 2.7 ### ### 0.2
2014-Dec-01 Mon 2.7 2.7 ### ### 4,786 ### ### ### 0.0
2014-Nov-28 Fri 2.72 2.74 2.7 2.74 81.4 81.4 0.2
2014-Nov-27 Thu 2.74 2.74 2.72 2.72 ### ### 0.2
2014-Nov-26 Wed 2.72 2.72 2.72 2.72 64.8 64.8 0.2
2014-Nov-25 Tue 2.73 2.76 2.73 2.75 ### ### ###
2014-Nov-24 Mon 2.72 2.73 2.72 2.73 2,250 ### 75.2 75.2 ###
2014-Nov-21 Fri 2.73 2.73 2.73 2.73 ### ### ###
2014-Nov-20 Thu 2.73 2.73 2.73 2.73 ### ### ###
2014-Nov-19 Wed 2.78 2.78 2.75 2.75 26.6 26.6 ###
2014-Nov-18 Tue 2.78 2.78 2.75 2.76 ### ### 0.2
2014-Nov-17 Mon ### 2.81 ### 2.81 84.0 84.0 ###
2014-Nov-14 Fri 2.8 2.8 2.75 2.8 70.8 70.8 0.2
2014-Nov-13 Thu 2.8 2.81 2.76 2.76 20.7 20.7 0.2
2014-Nov-12 Wed 2.79 2.79 2.79 2.79 81.0 81.0 ###
2014-Nov-11 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2014-Nov-10 Mon 2.8 2.8 2.76 2.76 17.9 17.9 0.2
2014-Nov-07 Fri 2.8 2.83 2.76 2.76 23,853 ### ### ### 0.2
2014-Nov-06 Thu 2.825 2.83 2.76 2.76 19.6 19.6 0.2
2014-Nov-05 Wed 2.85 2.85 2.82 2.82 ### ### ###
2014-Nov-04 Tue 2.82 2.85 2.82 2.82 ### ### ###
2014-Nov-03 Mon 2.81 2.85 2.81 2.82 9,924 28,084 ### ### ###
2014-Oct-31 Fri 2.82 2.82 2.8 2.81 23.6 23.6 ###
2014-Oct-30 Thu ### ### 2.8 2.81 ### ### ###
2014-Oct-29 Wed 2.88 2.88 2.86 2.88 ### ### 0.2
2014-Oct-28 Tue ### ### ### ### 27,584 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 5,043 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 2.86 2.86 13,273 18,980 ### ### 0.2
2014-Oct-22 Wed ### ### ### ### 7,021 0 ### ### 0.0
2014-Oct-21 Tue 2.8 2.8 2.8 2.8 4,142 ### 75.7 75.7 0.2
2014-Oct-20 Mon 2.8 2.8 2.8 2.8 1,071 ### ### ### 0.2
2014-Oct-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Oct-16 Thu 2.7 2.7 2.7 2.7 69.7 69.7 0.2
2014-Oct-15 Wed 2.8 2.85 2.7 2.7 7,226 20,052 10.8 10.8 0.2
2014-Oct-14 Tue 2.8 2.8 2.75 2.75 39,177 ### ### ### ###
2014-Oct-13 Mon 2.83 2.83 2.8 2.8 2,141 6,026 25.3 25.3 0.2
2014-Oct-10 Fri ### ### 2.83 2.83 ### ### 0.2
2014-Oct-09 Thu 3 3 3 3 65.6 65.6 0.2
2014-Oct-08 Wed ### ### ### ### 76.6 76.6 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 3,186 0 ### ### 0.0
2014-Oct-01 Wed ### ### 2.85 ### ### ### 0.0
2014-Sep-30 Tue 2.84 ### 2.84 ### 5,878 8,346 90.8 90.8 0.0
2014-Sep-29 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
2014-Sep-26 Fri 2.89 2.89 2.89 2.89 3,424 ### ### ### ###
2014-Sep-25 Thu ### ### 2.89 2.89 ### ### ###
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 1,070 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 83.9 83.9 0.0
2014-Sep-17 Wed ### ### ### ### 14,621 0 22.4 22.4 0.0
2014-Sep-16 Tue ### ### ### ### 1,287 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 3,175 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 4,540 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 5,676 0 87.3 87.3 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 4,747 0 30.3 30.3 0.0
2014-Aug-25 Mon ### ### ### ### 10,285 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### 3 26.1 26.1 0.2
2014-Aug-19 Tue ### ### ### ### 4,587 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 10,772 0 ### ### 0.0
2014-Aug-15 Fri 2.88 3 2.88 3 ### ### 0.2
2014-Aug-14 Thu 2.86 ### 2.86 2.89 ### ### ###
2014-Aug-13 Wed 2.77 2.8 2.77 2.8 5,272 14,682 ### ### 0.2
2014-Aug-12 Tue 2.7 2.79 2.7 2.79 7,724 ### 89.0 89.0 ###
2014-Aug-11 Mon ### 2.7 ### 2.7 3,926 ### 88.7 88.7 0.2
2014-Aug-08 Fri ### ### 2.58 2.58 16.5 16.5 0.2
2014-Aug-07 Thu 2.7 2.7 2.7 2.7 1,256,783 ### ### ### 0.2
2014-Aug-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-05 Tue 2.72 2.72 2.7 2.7 31.9 31.9 0.2
2014-Aug-04 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Aug-01 Fri 2.75 2.75 2.75 2.75 8,654 ### ### ### ###
2014-Jul-31 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-30 Wed 2.73 2.75 2.73 2.75 7,470 ### 73.5 73.5 ###
2014-Jul-29 Tue 2.73 2.73 2.73 2.73 100,781 ### ### ### ###
2014-Jul-28 Mon ### 2.74 2.73 2.73 13,326 36,446 31.1 31.1 ###
2014-Jul-25 Fri ### 2.75 ### 2.73 ### ### ###
2014-Jul-24 Thu ### 2.72 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### 2.55 ### 15,140 ### 73.9 73.9 0.0
2014-Jul-22 Tue 2.72 2.72 2.71 2.72 ### ### 0.2
2014-Jul-21 Mon 2.73 2.73 2.73 2.73 ### ### ###
2014-Jul-18 Fri ### 2.74 ### 2.72 ### ### 0.2
2014-Jul-17 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Jul-16 Wed 2.55 2.56 2.54 2.55 80,358 ### 69.6 69.6 0.2
2014-Jul-15 Tue 2.74 2.74 2.55 2.55 ### ### 0.2
2014-Jul-14 Mon ### ### ### ### 21.5 21.5 0.0
2014-Jul-11 Fri ### 2.7 ### ### 23,648 31,924 73.4 73.4 0.0
2014-Jul-10 Thu ### 2.7 ### ### 91,488 ### 26.2 26.2 0.0
2014-Jul-09 Wed 2.72 2.72 ### ### ### ### 0.0
2014-Jul-08 Tue ### 2.7 ### 2.7 75.6 75.6 0.2
2014-Jul-07 Mon 2.7 2.7 ### 2.685 ### ### ###
2014-Jul-04 Fri ### ### ### ### 2 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 11,140 0 ### ### 0.0
2014-Jul-02 Wed ### 2.7 ### ### 79.3 79.3 0.0
2014-Jul-01 Tue ### ### ### ### 100,086 0 ### ### 0.0
2014-Jun-30 Mon 2.75 2.75 ### 2.71 44,551 61,257 24.4 24.4 ###
2014-Jun-27 Fri 2.75 2.8 2.74 2.79 ### ### ###
2014-Jun-26 Thu 2.55 2.73 2.55 2.71 20,926 55,244 92.7 92.7 ###
2014-Jun-25 Wed 2.55 2.55 2.52 2.52 19.7 19.7 ###
2014-Jun-24 Tue 2.58 ### 2.58 ### 89.5 89.5 0.0
2014-Jun-23 Mon 2.58 2.58 2.58 2.58 0 0.2
2014-Jun-20 Fri ### ### 2.58 2.58 ### ### 0.2
2014-Jun-19 Thu 2.51 ### 2.51 ### ### ### 0.0
2014-Jun-18 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Jun-17 Tue 2.46 2.5 2.46 2.5 10,289 ### 84.1 84.1 0.2
2014-Jun-16 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2014-Jun-13 Fri 2.5 2.5 2.45 2.45 4,079 ### 15.5 15.5 0.2
2014-Jun-12 Thu 2.5 2.52 2.5 2.52 80.8 80.8 ###
2014-Jun-11 Wed 2.45 2.53 2.45 2.53 90.9 90.9 ###
2014-Jun-10 Tue 2.43 2.58 2.43 2.45 ### ### 0.2
2014-Jun-06 Fri 2.5 2.5 2.5 2.5 66.1 66.1 0.2
2014-Jun-05 Thu 2.5 2.5 2.41 2.41 4,072 ### 10.9 10.9 0.2
2014-Jun-04 Wed 2.51 2.51 2.5 2.5 ### ### 0.2
2014-Jun-03 Tue 2.58 2.58 2.58 2.58 381 982 ### ### 0.2
2014-Jun-02 Mon ### ### 2.57 2.57 1,754 2,253 22.4 22.4 ###
2014-May-30 Fri 2.58 2.58 2.58 2.58 ### ### 0.2
2014-May-29 Thu ### ### 2.58 2.58 22.4 22.4 0.2
2014-May-28 Wed ### ### 2.56 ### 14,444 18,488 ### ### 0.0
2014-May-27 Tue 2.45 2.56 2.42 2.56 26,646 66,348 ### ### 0.2
2014-May-26 Mon 2.58 2.58 2.4 2.5 ### ### 0.2
2014-May-23 Fri ### ### 2.58 ### 26.3 26.3 0.0
2014-May-22 Thu ### ### ### ### 24.0 24.0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 104,785 0 ### ### 0.0
2014-May-19 Mon ### 2.7 ### ### 137,920 ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 14,472 0 76.8 76.8 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 14,684 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 2,273 0 ### ### 0.0
2014-May-09 Fri 2.7 2.7 2.58 ### 8,950 23,628 13.5 13.5 0.0
2014-May-08 Thu 2.7 2.7 2.7 2.7 740 ### 73.7 73.7 0.2
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 2.7 2.7 ### ### 26.4 26.4 0.0
2014-May-02 Fri ### 2.7 ### 2.7 2,322 ### ### ### 0.2
2014-May-01 Thu ### ### ### ### 73,328 0 81.8 81.8 0.0
2014-Apr-30 Wed 2.8 2.8 2.71 2.71 9,046 24,921 10.9 10.9 ###
2014-Apr-29 Tue 2.74 2.74 2.74 2.74 83.6 83.6 0.2
2014-Apr-28 Mon 2.75 2.75 ### 2.74 35.3 35.3 0.2
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 207,756 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### 2.7 ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 5,049 0 ### ### 0.0
2014-Apr-15 Tue 2.72 2.72 ### ### 22.5 22.5 0.0
2014-Apr-14 Mon ### 2.76 ### 2.76 ### ### 0.2
2014-Apr-11 Fri 2.79 2.79 ### 2.72 14.0 14.0 0.2
2014-Apr-10 Thu 2.79 2.79 2.74 2.74 4,624 12,785 15.8 15.8 0.2
2014-Apr-09 Wed 2.75 2.76 2.74 2.74 25.3 25.3 0.2
2014-Apr-08 Tue 2.73 2.75 ### ### 15.9 15.9 0.0
2014-Apr-07 Mon 2.79 2.79 ### 2.73 ### ### ###
2014-Apr-04 Fri ### 2.7 ### 2.7 80.8 80.8 0.2
2014-Apr-03 Thu 2.7 2.7 ### ### ### ### 0.0
2014-Apr-02 Wed 2.75 2.75 ### ### ### ### 0.0
2014-Apr-01 Tue 2.79 2.79 2.75 2.75 ### ### ###
2014-Mar-31 Mon 2.79 2.79 ### 2.7 26,129 36,449 ### ### 0.2
2014-Mar-28 Fri 2.73 2.73 ### ### 1,045 1,426 ### ### 0.0
2014-Mar-27 Thu 2.73 2.73 ### ### 28.8 28.8 0.0
2014-Mar-26 Wed 2.85 2.85 ### 2.74 74,857 106,671 9.6 9.6 0.2
2014-Mar-25 Tue 2.76 2.76 2.75 2.76 4,752 ### ### ### 0.2
2014-Mar-24 Mon 2.76 2.77 2.75 2.76 302,449 834,759 67.6 67.6 0.2
2014-Mar-21 Fri 2.76 2.76 2.75 2.76 67.5 67.5 0.2
2014-Mar-20 Thu 2.79 2.8 2.75 2.75 ### ### ###
2014-Mar-19 Wed 2.79 2.79 2.75 2.75 ### ### ###
2014-Mar-18 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2014-Mar-17 Mon 2.76 2.76 2.76 2.76 0 0.2
2014-Mar-14 Fri 2.84 2.84 2.76 2.76 4,358 ### ### ### 0.2
2014-Mar-13 Thu 2.85 2.85 2.84 2.84 2,173 6,182 ### ### 0.2
2014-Mar-12 Wed 2.87 2.87 2.84 2.86 33.7 33.7 0.2
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 2.84 2.84 9,525 13,525 11.3 11.3 0.2
2014-Mar-07 Fri 3 3 3 3 0 0.2
2014-Mar-06 Thu 3 3 3 3 0 0.2
2014-Mar-05 Wed 3 3 3 3 0 0.2
2014-Mar-04 Tue ### ### 3 3 226 ### 26.7 26.7 0.2
2014-Mar-03 Mon ### ### ### ### 20,181 0 84.7 84.7 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 3 ### ### ### 11,755 0 82.9 82.9 0.0
2014-Feb-25 Tue ### ### ### 3 22,183 0 78.4 78.4 0.2
2014-Feb-24 Mon ### ### ### ### 40,188 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu 3 ### ### ### 73.6 73.6 0.0
2014-Feb-19 Wed ### ### 3 3 51,184 76,776 28.6 28.6 0.2
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 28.0 28.0 0.0
2014-Feb-14 Fri ### ### ### ### 1,783 0 ### ### 0.0
2014-Feb-13 Thu 2.85 ### 2.84 ### 15,158 21,524 86.6 86.6 0.0
2014-Feb-12 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Feb-11 Tue 2.75 2.8 2.75 2.8 3,455 9,587 83.4 83.4 0.2
2014-Feb-10 Mon 2.7 2.75 2.7 2.75 1,882 5,128 86.1 86.1 ###
2014-Feb-07 Fri 2.75 2.75 2.73 2.73 1,222 3,348 ### ### ###
2014-Feb-06 Thu 2.8 2.8 2.75 2.75 4,229 ### ### ### ###
2014-Feb-05 Wed 2.7 2.78 ### 2.78 ### ### 0.2
2014-Feb-04 Tue 2.85 2.85 2.75 2.75 3,326 ### 9.6 9.6 ###
2014-Feb-03 Mon 2.8 ### 2.8 ### ### ### 0.0
2014-Jan-31 Fri 2.75 ### 2.75 ### ### ### 0.0
2014-Jan-30 Thu 2.85 2.85 2.85 2.85 40 ### 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 2.89 ### 2.89 ### ### ### 0.0
2014-Jan-23 Thu 2.88 ### 2.85 ### 3,555 ### 82.2 82.2 0.0
2014-Jan-22 Wed 2.8 2.87 2.8 2.87 2,357 6,682 89.4 89.4 ###
2014-Jan-21 Tue ### ### 2.85 2.85 16,321 23,257 15.5 15.5 ###
2014-Jan-20 Mon 2.75 2.85 2.75 2.85 5,125 14,349 ### ### ###
2014-Jan-17 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Jan-16 Thu 2.72 2.74 2.72 2.74 ### ### 0.2
2014-Jan-15 Wed 2.71 2.73 2.71 2.71 13,784 ### ### ### ###
2014-Jan-14 Tue 2.53 2.71 2.53 2.7 20,126 ### 96.6 96.6 0.2
2014-Jan-13 Mon ### ### 2.5 2.5 653 ### ### ### 0.2
2014-Jan-10 Fri 2.5 ### 2.5 ### 4,625 5,781 95.1 95.1 0.0
2014-Jan-09 Thu 2.56 2.56 2.41 2.41 21,189 52,654 5.3 5.3 0.2
2014-Jan-08 Wed ### ### 2.56 2.56 23,571 30,170 16.0 16.0 0.2
2014-Jan-07 Tue ### ### 2.59 ### 3,645 4,720 72.6 72.6 0.0
2014-Jan-06 Mon 2.75 2.75 ### ### 3,840 5,280 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 76,521 0 ### ### 0.0
2014-Jan-02 Thu ### ### 2.59 ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,484 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 71.5 71.5 0.0
2013-Dec-27 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-24 Tue 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-23 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Dec-20 Fri 2.5 2.55 2.45 2.55 14,272 35,680 ### ### 0.2
2013-Dec-19 Thu 2.55 2.55 2.54 2.54 ### ### ###
2013-Dec-18 Wed 2.4 2.55 2.4 2.55 14,746 ### ### ### 0.2
2013-Dec-17 Tue ### ### 2.4 2.44 3.5 3.5 0.2
2013-Dec-16 Mon ### ### ### ### 3,249 0 76.3 76.3 0.0
2013-Dec-13 Fri ### ### ### ### 161,920 0 14.4 14.4 0.0
2013-Dec-12 Thu 2.75 2.75 2.75 2.75 ### ### ###
2013-Dec-11 Wed 2.8 2.8 2.8 2.8 1,586 4,440 72.3 72.3 0.2
2013-Dec-10 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2013-Dec-09 Mon 2.75 2.8 2.75 2.75 8,851 ### 78.6 78.6 ###
2013-Dec-06 Fri 2.8 2.8 2.75 2.75 ### ### ###
2013-Dec-05 Thu ### ### 2.75 2.75 169,872 233,574 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 1,345 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 73.9 73.9 0.0
2013-Nov-28 Thu ### ### ### ### 8,642 0 21.2 21.2 0.0
2013-Nov-27 Wed ### ### ### ### 87.2 87.2 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 348,453 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 6,474 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 85.1 85.1 0.0
2013-Nov-19 Tue 3.2 3.21 3.2 3.2 76.9 76.9 0.2
2013-Nov-18 Mon ### ### ### ### 9,879 0 79.4 79.4 0.0
2013-Nov-15 Fri 3.2 3.2 ### ### 27,253 ### 11.6 11.6 0.0
2013-Nov-14 Thu ### 3.21 ### 3.21 2,444 3,922 ### ### ###
2013-Nov-13 Wed ### ### ### ### 4,150 0 85.3 85.3 0.0
2013-Nov-12 Tue 3.25 3.25 ### ### 6,220 ### ### ### 0.0
2013-Nov-11 Mon ### 3.25 ### 3.25 1,134,649 ### ### ### 0.2
2013-Nov-08 Fri ### ### ### ### 20,089 0 73.7 73.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 16.6 16.6 0.0
2013-Nov-05 Tue ### ### ### ### 26,343 0 ### ### 0.0
2013-Nov-04 Mon ### ### 3 ### 34,247 51,370 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 84.2 84.2 0.0
2013-Oct-31 Thu ### ### ### ### 703,322 0 ### ### 0.0
2013-Oct-30 Wed 3 ### 3 ### 79.7 79.7 0.0
2013-Oct-29 Tue ### ### ### ### 9,375 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 83.5 83.5 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 5,522 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 620 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 187,055 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 18,558 0 ### ### 0.0
2013-Oct-10 Thu 2.89 ### 2.89 ### ### ### 0.0
2013-Oct-09 Wed 2.87 2.87 2.87 2.87 344 987 ### ### ###
2013-Oct-08 Tue ### ### ### ### 54,875 0 ### ### 0.0
2013-Oct-07 Mon 2.88 2.88 2.88 2.88 0 0.2
2013-Oct-04 Fri 2.87 ### 2.87 2.88 17,451 25,042 ### ### 0.2
2013-Oct-03 Thu 2.87 2.87 2.87 2.87 0 ###
2013-Oct-02 Wed 2.87 2.87 2.87 2.87 1,150 ### ### ### ###
2013-Oct-01 Tue 2.89 ### 2.83 2.89 163,925 231,953 ### ### ###
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 4,675 0 ### ### 0.0
2013-Sep-26 Thu ### ### 2.85 2.85 56,354 ### ### ### ###
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 2.84 2.89 2.84 2.89 ### ### ###
2013-Sep-23 Mon 2.8 2.8 2.8 2.8 478 ### 73.2 73.2 0.2
2013-Sep-20 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-19 Thu 2.7 2.8 2.7 2.7 ### ### 0.2
2013-Sep-18 Wed ### ### ### ### 161,454 0 ### ### 0.0
2013-Sep-17 Tue 2.43 2.43 2.43 2.43 0 ###
2013-Sep-16 Mon 2.45 2.45 2.43 2.43 27.5 27.5 ###
2013-Sep-13 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Sep-12 Thu 2.55 ### 2.55 ### 86.0 86.0 0.0
2013-Sep-11 Wed 2.59 ### 2.59 ### 73.1 73.1 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 2.59 ### 2.5 ### 71.8 71.8 0.0
2013-Sep-06 Fri 2.56 2.56 2.56 2.56 70.6 70.6 0.2
2013-Sep-05 Thu 2.45 2.45 2.45 2.45 74.7 74.7 0.2
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 2.58 ### ### ### 157,250 0 15.0 15.0 0.0
2013-Aug-30 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2013-Aug-29 Thu 2.56 2.56 2.56 2.56 73.5 73.5 0.2
2013-Aug-28 Wed 2.58 2.58 2.58 2.58 1,925 ### ### ### 0.2
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 2.4 2.4 2.4 2.4 63.9 63.9 ###
2013-Aug-22 Thu 2.45 2.45 2.4 2.4 ### ### ###
2013-Aug-21 Wed ### ### 2.5 2.5 7,649 ### ### ### 0.2
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 2.57 2.57 2.57 2.57 70.3 70.3 ###
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 168,854 0 ### ### 0.0
2013-Aug-14 Wed 2.5 2.52 2.5 2.52 8,750 ### 79.5 79.5 ###
2013-Aug-13 Tue 2.55 2.56 2.52 2.52 ### ### ###
2013-Aug-12 Mon 2.53 2.53 2.53 2.53 0 ###
2013-Aug-09 Fri 2.53 2.53 2.53 2.53 2,240 ### 70.8 70.8 ###
2013-Aug-08 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Aug-07 Wed 2.53 2.53 2.53 2.53 0 ###
2013-Aug-06 Tue 2.53 2.53 2.53 2.53 843 ### ### ### ###
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### 2.5 2.5 6.6 6.6 0.2
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 1,650 0 ### ### 0.0
2013-Jul-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-22 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-19 Fri 2.7 2.7 2.7 2.7 1,370 ### ### ### 0.2
2013-Jul-18 Thu 2.7 2.7 2.7 2.7 2,925 ### 73.4 73.4 0.2
2013-Jul-17 Wed ### ### ### ### 1,154 0 ### ### 0.0
2013-Jul-16 Tue ### 2.7 ### 2.7 12,453 ### ### ### 0.2
2013-Jul-15 Mon 2.53 2.55 2.53 2.55 4,250 ### ### ### 0.2
2013-Jul-12 Fri 2.54 ### 2.5 2.5 ### ### 0.2
2013-Jul-11 Thu 2.43 2.52 2.43 2.52 86.6 86.6 ###
2013-Jul-10 Wed 2.41 2.41 2.41 2.41 75.2 75.2 0.2
2013-Jul-09 Tue 2.4 2.4 2.4 2.4 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 2.29 2.29 2.29 2.29 0 ###
2013-Jul-03 Wed 2.28 2.29 2.25 2.29 2,740 ### ### ### ###
2013-Jul-02 Tue 2.26 ### 2.26 ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 2 2 2 2 0 0.1
2013-Jun-26 Wed 2 2 2 2 ### ### 0.1
2013-Jun-25 Tue 2 2 2 2 0 0.1
2013-Jun-24 Mon 2 2 2 2 0 0.1
2013-Jun-21 Fri ### ### 2 2 18.4 18.4 0.1
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 5,271 0 30.0 30.0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 16.6 16.6 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 850 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 8,350 0 74.6 74.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 12:13:47 thru 2024-04-29 12:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000