Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 11:17:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NFM) NORMANDY NFM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NFM    Limits Next Section


Company Details for (NFM) NORMANDY NFM LIMITED

Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for NFM .. Wednesday 24th December 2025

NFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NFM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-24 Fri 7.2 7.2 7.2 7.2 0 0.5
2001-Aug-23 Thu ### 7.2 ### 7.2 972 ### ### ### 0.5
2001-Aug-22 Wed ### ### ### ### 78.3 78.3 0.0
2001-Aug-21 Tue ### ### ### ### 76.6 76.6 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 7.25 7.25 7.25 7.25 3,822 ### 72.9 72.9 0.5
2001-Aug-10 Fri ### 7.25 ### 7.25 2,655 9,624 83.6 83.6 0.5
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 85.8 85.8 0.0
2001-Aug-02 Thu ### ### ### ### 650 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### 7.25 ### 7.25 4,958 17,972 83.8 83.8 0.5
2001-Jul-30 Mon ### ### ### ### 880 0 74.5 74.5 0.0
2001-Jul-27 Fri 7 7 7 7 66.6 66.6 0.5
2001-Jul-26 Thu 6.7 7 6.7 7 95.1 95.1 0.5
2001-Jul-24 Tue 7 7 7 7 2,348 ### ### ### 0.5
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 50 0 74.5 74.5 0.0
2001-Jul-16 Mon 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-13 Fri 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-12 Thu 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-11 Wed 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-10 Tue 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-09 Mon 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-06 Fri 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-05 Thu 7.2 7.2 7.2 7.2 0 0.5
2001-Jul-04 Wed ### 7.2 ### 7.2 77.4 77.4 0.5
2001-Jul-03 Tue 7.2 7.2 7.2 7.2 140 ### 66.9 66.9 0.5
2001-Jul-02 Mon 7 7.2 7 7.2 ### ### 0.5
2001-Jun-29 Fri 6.8 6.8 6.7 6.7 3,920 ### 21.6 21.6 0.5
2001-Jun-28 Thu 6.8 6.8 6.8 6.8 0 0.5
2001-Jun-27 Wed 6.8 6.8 6.8 6.8 0 0.5
2001-Jun-26 Tue 6.7 6.8 6.4 6.8 ### ### 0.5
2001-Jun-25 Mon 6.7 6.7 6.7 6.7 0 0.5
2001-Jun-22 Fri 6.7 6.7 6.7 6.7 1,072 7,182 65.5 65.5 0.5
2001-Jun-21 Thu 6.7 6.7 6.7 6.7 70.5 70.5 0.5
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue 6.4 ### 6.4 ### ### ### 0.0
2001-Jun-18 Mon 6.4 6.4 6.4 6.4 0 0.5
2001-Jun-15 Fri 6.56 6.56 ### 6.4 4,582 15,028 ### ### 0.5
2001-Jun-14 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2001-Jun-13 Wed 6.56 6.56 6.56 6.56 220 1,443 ### ### 0.5
2001-Jun-12 Tue 6.75 6.75 6.75 6.75 75.5 75.5 0.5
2001-Jun-11 Mon 6.8 6.8 6.8 6.8 0 0.5
2001-Jun-08 Fri 6.8 6.8 6.8 6.8 71.7 71.7 0.5
2001-Jun-07 Thu 6.85 ### 6.85 ### 81.3 81.3 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 7.583 7.583 ### ### 14.6 14.6 0.0
2001-May-30 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2001-May-29 Tue 7.5 7.5 7.5 7.5 74.5 74.5 0.5
2001-May-28 Mon 7.7 7.7 7.7 7.7 0 0.6
2001-May-25 Fri ### 7.7 ### 7.7 93.0 93.0 0.6
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 7.48 8 7.48 8 9,350 ### ### ### ###
2001-May-18 Fri 7.48 7.48 7.48 7.48 ### ### 0.5
2001-May-17 Thu 7.5 7.5 7.4 7.5 ### ### 0.5
2001-May-16 Wed 6.8 7 6.8 7 ### ### 0.5
2001-May-15 Tue 6.8 6.8 6.8 6.8 0 0.5
2001-May-14 Mon 6.55 6.8 6.55 6.8 2,844 18,983 ### ### 0.5
2001-May-11 Fri 6.75 6.8 6.75 6.8 4,456 30,189 ### ### 0.5
2001-May-10 Thu ### 6.76 ### 6.76 ### ### 0.5
2001-May-09 Wed 6.4 6.4 6.4 6.4 0 0.5
2001-May-08 Tue 6.4 6.4 6.4 6.4 0 0.5
2001-May-07 Mon 6.4 6.4 6.4 6.4 73.3 73.3 0.5
2001-May-04 Fri 6.5 6.5 ### ### 15.1 15.1 0.0
2001-May-03 Thu 6.4 6.5 6.25 6.5 15,750 ### ### ### 0.5
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon 6.5 ### 6.5 ### 4,250 ### ### ### 0.0
2001-Apr-27 Fri 6.4 6.4 6.4 6.4 450 2,880 71.5 71.5 0.5
2001-Apr-26 Thu 6.55 6.55 6.4 6.4 ### ### 0.5
2001-Apr-25 Wed 6.5 6.5 6.5 6.5 0 0.5
2001-Apr-24 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2001-Apr-23 Mon 6.5 6.5 6.5 6.5 76.4 76.4 0.5
2001-Apr-20 Fri 6.5 ### 6.5 ### 87.5 87.5 0.0
2001-Apr-19 Thu ### 6.5 ### 6.5 6,148 19,981 90.0 90.0 0.5
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 6.29 ### 6.29 ### 12,924 40,645 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 2,748 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 6.5 6.5 ### ### 7,050 ### 17.2 17.2 0.0
2001-Apr-02 Mon 6.7 6.7 6.5 6.5 ### ### 0.5
2001-Mar-30 Fri 6.5 6.5 6.5 6.5 13,350 86,775 ### ### 0.5
2001-Mar-29 Thu ### 6.5 ### 6.5 ### ### 0.5
2001-Mar-28 Wed 6.2 6.29 6.2 6.29 ### ### ###
2001-Mar-27 Tue ### ### ### ### 2,220 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 24.3 24.3 0.0
2001-Mar-23 Fri ### ### ### ### 5,177 0 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-14 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2001-Mar-12 Mon 6.4 6.75 6.4 6.75 96.5 96.5 0.5
2001-Mar-09 Fri 6.2 6.4 ### ### 87.9 87.9 0.0
2001-Mar-08 Thu ### ### ### ### 1,289 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 6,050 0 74.1 74.1 0.0
2001-Mar-06 Tue ### ### 6 6 ### ### 0.4
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 6.2 ### 6.2 ### 78.4 78.4 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 11,750 0 88.6 88.6 0.0
2001-Feb-21 Wed ### ### ### ### 3,981 0 73.3 73.3 0.0
2001-Feb-20 Tue 6.25 ### 6.25 ### 6,689 ### 76.0 76.0 0.0
2001-Feb-19 Mon 6.2 ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 6 ### 5,581 16,743 72.4 72.4 0.0
2001-Feb-15 Thu ### 6.2 ### 6.2 ### ### 0.4
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2001-Feb-12 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2001-Feb-09 Fri 6 6.2 6 6.2 12,344 ### ### ### 0.4
2001-Feb-08 Thu 6.2 ### 6.2 ### 6,355 ### ### ### 0.0
2001-Feb-07 Wed 6 6.4 6 6.4 97.5 97.5 0.5
2001-Feb-06 Tue 6.4 6.4 6.4 6.4 71.5 71.5 0.5
2001-Feb-05 Mon 6.184 6.4 6.184 6.4 ### ### 0.5
2001-Feb-02 Fri 6.2 6.2 ### ### 23.5 23.5 0.0
2001-Feb-01 Thu 6.2 6.2 6.2 6.2 68.8 68.8 0.4
2001-Jan-31 Wed 6 ### 6 ### 94.4 94.4 0.0
2001-Jan-30 Tue 6 6.2 6 6.2 89.0 89.0 0.4
2001-Jan-24 Wed ### 6.2 ### 6.2 ### ### 0.4
2001-Jan-23 Tue ### ### 6 ### ### ### 0.0
2001-Jan-22 Mon 6 ### 6 ### 76.6 76.6 0.0
2001-Jan-19 Fri 6 6 6 6 8,824 52,944 ### ### 0.4
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2001-Jan-16 Tue 5.4 ### 5.4 ### 9,348 ### 92.6 92.6 0.0
2001-Jan-12 Fri 5.44 5.45 5.44 5.45 71.8 71.8 ###
2001-Jan-11 Thu 5.44 5.44 ### 5.44 75.6 75.6 0.4
2001-Jan-10 Wed 5.4 5.44 5.4 5.44 2,785 ### ### ### 0.4
2001-Jan-09 Tue 5.45 5.5 ### 5.45 4,950 ### 74.4 74.4 ###
2001-Jan-08 Mon 5.5 5.5 5.5 5.5 73.7 73.7 0.4
2001-Jan-05 Fri 5.75 5.75 5.7 5.7 381 2,181 26.3 26.3 0.4
2001-Jan-04 Thu 5.75 5.75 5.75 5.75 2,670 15,352 ### ### ###
2001-Jan-01 Mon 5.4 5.75 5.4 5.75 ### ### ###
2000-Dec-29 Fri 5.4 5.75 5.4 5.75 ### ### ###
2000-Dec-28 Thu 5.5 5.5 5.5 5.5 48,659 267,624 73.0 73.0 0.4
2000-Dec-27 Wed 5.51 5.75 5.51 5.75 ### ### ###
2000-Dec-26 Tue 5.5 5.5 5.5 5.5 64.3 64.3 0.4
2000-Dec-25 Mon 5.5 5.5 5.5 5.5 64.3 64.3 0.4
2000-Dec-22 Fri 5.5 5.5 5.5 5.5 64.3 64.3 0.4
2000-Dec-21 Thu 5.5 5.5 ### 5.5 74.5 74.5 0.4
2000-Dec-20 Wed 5.55 ### 5.55 ### ### ### 0.0
2000-Dec-19 Tue 5.5 5.5 5.5 5.5 74.0 74.0 0.4
2000-Dec-18 Mon 5.5 5.5 5.5 5.5 74.6 74.6 0.4
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 5.5 5.5 5.4 5.4 21.8 21.8 0.4
2000-Dec-13 Wed 5.5 5.5 5.5 5.5 4,050 22,275 ### ### 0.4
2000-Dec-12 Tue 5.5 5.5 5.5 5.5 4,585 ### 74.5 74.5 0.4
2000-Dec-08 Fri 5.5 5.7 5.5 5.5 10,228 57,276 ### ### 0.4
2000-Dec-07 Thu ### ### ### ### 92.8 92.8 0.0
2000-Dec-06 Wed ### ### ### ### 150 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 13,221 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 1,350 0 72.1 72.1 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 78.1 78.1 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 5 5 5 5 75.1 75.1 0.4
2000-Nov-24 Fri 5 5 5 5 67.2 67.2 0.4
2000-Nov-22 Wed 5 5 5 5 2,652 ### 72.3 72.3 0.4
2000-Nov-21 Tue ### ### ### ### 86.1 86.1 0.0
2000-Nov-20 Mon 5 5 5 5 75.4 75.4 0.4
2000-Nov-17 Fri 5 5 5 5 ### ### 0.4
2000-Nov-16 Thu 4.85 5 4.85 5 88.9 88.9 0.4
2000-Nov-15 Wed 4.85 4.85 4.85 4.85 69.2 69.2 ###
2000-Nov-13 Mon ### ### 4.8 4.8 13.8 13.8 0.3
2000-Nov-10 Fri ### ### 4.85 ### 76.7 76.7 0.0
2000-Nov-08 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2000-Nov-06 Mon 5 5 4.8 4.8 3,080 ### ### ### 0.3
2000-Nov-03 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2000-Nov-02 Thu 4.75 5 4.75 5 93.5 93.5 0.4
2000-Nov-01 Wed 4.75 4.75 4.75 4.75 ### ### ###
2000-Oct-31 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2000-Oct-30 Mon 4.7 4.75 ### 4.75 ### ### ###
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-25 Wed 4.7 4.75 4.7 4.75 13,041 ### 76.5 76.5 ###
2000-Oct-24 Tue 4.55 ### 4.55 ### ### ### 0.0
2000-Oct-23 Mon 4.55 4.55 4.55 4.55 73.7 73.7 0.3
2000-Oct-20 Fri 4.5 4.5 4.5 4.5 64.4 64.4 ###
2000-Oct-19 Thu 4.5 4.5 4.5 4.5 ### ### ###
2000-Oct-18 Wed 4.5 4.55 4.5 4.55 82.2 82.2 0.3
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 4.5 4.5 4.5 4.5 31,440 141,480 66.4 66.4 ###
2000-Oct-13 Fri 4.5 4.5 4.5 4.5 68.6 68.6 ###
2000-Oct-12 Thu 4.5 4.5 4.5 4.5 ### ### ###
2000-Oct-11 Wed 4.45 4.5 4.45 4.5 1,773 ### ### ### ###
2000-Oct-10 Tue 4.43 4.45 4.43 4.45 75.9 75.9 0.3
2000-Oct-09 Mon 4.5 4.5 4.5 4.5 ### ### ###
2000-Oct-06 Fri 4.5 4.5 4.43 4.5 11,150 49,784 ### ### ###
2000-Oct-05 Thu 4.5 4.5 4.5 4.5 69.3 69.3 ###
2000-Oct-04 Wed 4.5 4.55 4.5 4.55 81.8 81.8 0.3
2000-Oct-03 Tue 4.5 4.5 4.5 4.5 ### ### ###
2000-Oct-02 Mon 4.55 4.55 4.55 4.55 71.0 71.0 0.3
2000-Sep-29 Fri 4.45 4.5 4.45 4.5 ### ### ###
2000-Sep-28 Thu 4.45 4.45 4.45 4.45 65.0 65.0 0.3
2000-Sep-27 Wed 4.42 4.42 4.42 4.42 71.1 71.1 0.3
2000-Sep-26 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2000-Sep-25 Mon 4.5 4.5 4.45 4.45 23.1 23.1 0.3
2000-Sep-22 Fri 4.55 4.55 4.4 4.55 92,925 ### 83.9 83.9 0.3
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 4.55 4.7 4.55 ### ### ### 0.0
2000-Sep-18 Mon 4.7 4.7 4.7 4.7 1,878 8,826 ### ### 0.3
2000-Sep-15 Fri 4.8 4.8 4.8 4.8 70.3 70.3 0.3
2000-Sep-14 Thu 4.79 4.8 4.79 4.8 74.9 74.9 0.3
2000-Sep-13 Wed 4.8 4.8 4.8 4.8 2,424 ### ### ### 0.3
2000-Sep-12 Tue 4.85 4.85 4.8 4.8 ### ### 0.3
2000-Sep-11 Mon 4.8 4.85 4.8 4.85 ### ### ###
2000-Sep-08 Fri 4.8 4.8 4.8 4.8 3,626 ### 69.5 69.5 0.3
2000-Sep-07 Thu 4.85 4.85 4.85 4.85 75.6 75.6 ###
2000-Sep-06 Wed 4.7 4.8 4.7 4.8 89.3 89.3 0.3
2000-Sep-05 Tue 4.8 4.8 4.7 4.7 6,222 29,554 18.4 18.4 0.3
2000-Sep-04 Mon ### ### ### ### 1,722 0 74.4 74.4 0.0
2000-Sep-01 Fri 4.4 ### 4.4 4.5 87.5 87.5 ###
2000-Aug-30 Wed 4.25 4.4 4.25 4.4 26,288 ### 92.8 92.8 0.3
2000-Aug-29 Tue ### ### 4.2 4.2 ### ### ###
2000-Aug-25 Fri ### 4.4 ### 4.4 ### ### 0.3
2000-Aug-24 Thu ### 4.4 ### 4.4 147,782 325,120 95.7 95.7 0.3
2000-Aug-23 Wed ### ### ### ### 24,440 0 75.6 75.6 0.0
2000-Aug-22 Tue 4.2 4.2 4.2 4.2 68.8 68.8 ###
2000-Aug-21 Mon 4.2 4.2 4.2 4.2 ### ### ###
2000-Aug-18 Fri ### 4.2 ### 4.2 87.5 87.5 ###
2000-Aug-17 Thu ### ### ### ### 13,858 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 1,625 0 28.8 28.8 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 5,783 0 ### ### 0.0
2000-Aug-09 Wed ### 4.2 ### 4.2 77.5 77.5 ###
2000-Aug-08 Tue ### ### ### ### 850 0 72.3 72.3 0.0
2000-Aug-07 Mon 4.2 4.2 4.2 4.2 34,120 ### ### ### ###
2000-Aug-04 Fri 4.2 4.2 4.2 4.2 72.0 72.0 ###
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 4.2 4.23 4.2 4.2 67.7 67.7 ###
2000-Jul-31 Mon 4.23 4.23 4.23 4.23 68.6 68.6 0.3
2000-Jul-28 Fri 4.22 4.22 4.2 4.2 ### ### ###
2000-Jul-27 Thu 4.2 4.2 4.2 4.2 76.0 76.0 ###
2000-Jul-26 Wed 4.2 4.2 4.2 4.2 71.1 71.1 ###
2000-Jul-25 Tue 4.2 4.2 4.2 4.2 ### ### ###
2000-Jul-24 Mon ### 4.2 ### 4.2 14,048 ### 80.3 80.3 ###
2000-Jul-21 Fri ### 4.2 ### 4.2 25,825 ### 81.8 81.8 ###
2000-Jul-20 Thu ### 4 ### ### 9,824 19,648 ### ### 0.0
2000-Jul-19 Wed 4 4 4 4 ### ### 0.3
2000-Jul-18 Tue 3.86 4 3.86 4 55,688 218,853 ### ### 0.3
2000-Jul-17 Mon ### 3.85 ### 3.85 89.7 89.7 0.3
2000-Jul-11 Tue 3.72 3.78 3.7 3.7 30.9 30.9 0.3
2000-Jul-10 Mon 3.7 3.7 3.7 3.7 67.6 67.6 0.3
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 62.7 62.7 0.0
2000-Jun-27 Tue 3.56 ### 3.56 3.56 ### ### 0.3
2000-Jun-26 Mon ### ### 3.56 3.56 ### ### 0.3
2000-Jun-23 Fri 3.56 ### 3.56 ### ### ### 0.0
2000-Jun-22 Thu ### ### 3.56 ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 3.56 ### 72.1 72.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon 3.548 ### 3.548 ### ### ### 0.0
2000-Jun-16 Fri 3.55 3.55 3.55 3.55 ### ### ###
2000-Jun-14 Wed 3.5 ### 3.5 ### 92.2 92.2 0.0
2000-Jun-13 Tue 3.7 3.7 3.51 3.51 10.4 10.4 ###
2000-Jun-12 Mon 3.7 3.7 3.7 3.7 0 0.3
2000-Jun-07 Wed ### 3.75 ### 3.75 82.7 82.7 0.3
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 3.59 ### 3.59 ### 72.5 72.5 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-31 Wed 3.55 3.55 3.55 3.55 ### ### ###
2000-May-30 Tue 3.54 3.55 3.54 3.55 73.1 73.1 ###
2000-May-26 Fri 3.48 3.48 3.48 3.48 1,346 4,684 68.9 68.9 0.2
2000-May-25 Thu 3.46 3.46 3.46 3.46 ### ### 0.2
2000-May-24 Wed 3.46 3.46 3.46 3.46 72.6 72.6 0.2
2000-May-23 Tue 3.45 3.45 3.45 3.45 68.7 68.7 ###
2000-May-22 Mon 3.45 3.45 3.45 3.45 ### ### ###
2000-May-19 Fri 3.45 3.45 3.45 3.45 ### ### ###
2000-May-16 Tue 3.45 3.5 3.45 3.5 106,242 ### ### ### 0.3
2000-May-12 Fri 3.45 3.45 3.45 3.45 ### ### ###
2000-May-11 Thu 3.45 3.45 3.45 3.45 71.7 71.7 ###
2000-May-10 Wed 3.45 3.45 3.45 3.45 ### ### ###
2000-May-05 Fri 3.45 3.45 3.45 3.45 59.1 59.1 ###
2000-Apr-26 Wed ### ### 3.5 ### 73.5 73.5 0.0
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2000-Apr-18 Tue ### 3.5 ### 3.5 ### ### 0.3
2000-Apr-17 Mon 3.29 3.29 3.29 3.29 73.4 73.4 ###
2000-Apr-14 Fri 3.4 3.4 3.4 3.4 57.7 57.7 0.2
2000-Apr-12 Wed ### ### ### ### 4,848 0 66.6 66.6 0.0
2000-Apr-11 Tue 3.4 3.4 ### ### 5,152 8,758 40.1 40.1 0.0
2000-Apr-07 Fri 3.4 3.4 3.4 3.4 66.3 66.3 0.2
2000-Apr-06 Thu 3.4 3.4 3.4 3.4 58.3 58.3 0.2
2000-Apr-05 Wed 3.4 3.4 ### ### 2,748 4,671 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 3.4 3.45 3.4 3.45 80.8 80.8 ###
2000-Mar-28 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2000-Mar-24 Fri 3.52 3.52 3.5 3.5 36.8 36.8 0.3
2000-Mar-23 Thu 3.52 3.52 3.52 3.52 587 ### 68.5 68.5 ###
2000-Mar-22 Wed 3.45 3.45 3.45 3.45 10,751 ### ### ### ###
2000-Mar-21 Tue 3.55 3.55 3.55 3.55 6,649 ### 71.7 71.7 ###
2000-Mar-20 Mon ### ### 3.55 3.55 19.2 19.2 ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-14 Tue 3.658 ### 3.658 ### 71.0 71.0 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 270 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 227 0 68.6 68.6 0.0
2000-Feb-25 Fri ### ### 3.8 3.8 2,250 4,275 22.8 22.8 ###
2000-Feb-24 Thu ### ### ### ### 36.6 36.6 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### 4 4 21,542 43,084 28.1 28.1 0.3
2000-Feb-21 Mon 4 ### 4 ### 6,858 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 4 4 ### ### ### ### 0.0
2000-Feb-16 Wed 4 4 ### ### 33.9 33.9 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### 4 4 24.7 24.7 0.3
2000-Feb-11 Fri 4 ### 4 ### 81.4 81.4 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 3.7 4 3.7 ### 90.6 90.6 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 279 0 ### ### 0.0
2000-Feb-01 Tue 3.7 3.7 ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 258 0 ### ### 0.0
2000-Jan-27 Thu 3.7 3.7 ### ### 28.1 28.1 0.0
2000-Jan-25 Tue 3.75 3.75 3.7 3.7 25.4 25.4 0.3
2000-Jan-24 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Jan-21 Fri 3.75 3.75 3.75 3.75 248 ### 63.2 63.2 0.3
2000-Jan-19 Wed 3.8 4 3.8 4 95.0 95.0 0.3
2000-Jan-18 Tue ### ### ### ### 6,784 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 39,771 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 12,650 0 71.1 71.1 0.0
2000-Jan-11 Tue 3.79 3.79 3.79 3.79 229 ### ### ### ###
2000-Jan-07 Fri 3.8 3.8 3.8 3.8 ### ### ###
2000-Jan-06 Thu 3.79 3.8 3.79 3.8 ### ### ###
2000-Jan-04 Tue 3.72 3.72 3.72 3.72 70.4 70.4 0.3
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 3.7 3.7 3.7 3.7 4,046 14,970 ### ### 0.3
1999-Dec-27 Mon 3.7 3.7 3.7 3.7 4,046 14,970 ### ### 0.3
1999-Dec-24 Fri 3.7 3.7 3.7 3.7 4,046 14,970 ### ### 0.3
1999-Dec-23 Thu ### 3.7 ### 3.7 72.8 72.8 0.3
1999-Dec-22 Wed 3.72 3.74 3.7 3.7 35,674 ### 23.6 23.6 0.3
1999-Dec-21 Tue 3.8 3.8 3.8 3.8 15,280 ### 72.9 72.9 ###
1999-Dec-20 Mon 3.75 3.8 3.75 3.8 76.2 76.2 ###
1999-Dec-17 Fri ### 3.7 ### 3.7 86.1 86.1 0.3
1999-Dec-16 Thu ### 3.7 ### 3.7 86.2 86.2 0.3
1999-Dec-13 Mon 3.5 3.5 3.5 3.5 4,954 ### ### ### 0.3
1999-Dec-10 Fri 3.5 3.5 3.5 3.5 70.4 70.4 0.3
1999-Dec-09 Thu 3.4 3.4 3.4 3.4 1,550 5,270 ### ### 0.2
1999-Dec-08 Wed 3.4 3.5 3.4 3.5 ### ### 0.3
1999-Dec-07 Tue ### ### ### ### 1,149 0 ### ### 0.0
1999-Dec-03 Fri 3.25 3.25 ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 351 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### 3.2 3.2 ### ### 0.2
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Nov-19 Fri 3.2 3.2 3.2 3.2 19,684 62,988 68.9 68.9 0.2
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 3.4 3.4 3.4 3.4 1,942 ### ### ### 0.2
1999-Nov-10 Wed ### 3.2 ### 3.2 886,557 ### 78.5 78.5 0.2
1999-Nov-09 Tue ### 3.2 ### 3.2 ### ### 0.2
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 3.45 3.45 ### 3.4 19.9 19.9 0.2
1999-Nov-03 Wed 3.5 3.5 3.5 3.5 4 ### 69.9 69.9 0.3
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### 3.4 3.4 3.6 3.6 0.2
1999-Oct-27 Wed 3.4 3.4 3.4 3.4 71.7 71.7 0.2
1999-Oct-26 Tue 3.55 3.55 3.55 3.55 ### ### ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 3.7 3.7 3.55 3.55 ### ### ###
1999-Oct-20 Wed ### 3.7 ### 3.7 ### ### 0.3
1999-Oct-19 Tue 3.54 3.54 3.54 3.54 ### ### 0.3
1999-Oct-18 Mon 3.53 3.53 3.53 3.53 80.8 80.8 0.3
1999-Oct-15 Fri 3.51 3.7 3.51 3.7 96.2 96.2 0.3
1999-Oct-14 Thu 3.5 3.55 3.5 3.55 ### ### ###
1999-Oct-13 Wed 3.4 3.45 3.4 3.45 2,978 ### 79.4 79.4 ###
1999-Oct-12 Tue 3.7 3.7 3.5 3.5 ### ### 0.3
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri 3.75 3.75 ### ### ### ### 0.0
1999-Oct-07 Thu 3.75 3.75 3.75 3.75 39,950 ### 70.4 70.4 0.3
1999-Oct-06 Wed 3.75 3.75 3.75 3.75 1,020,280 3,826,050 ### ### 0.3
1999-Oct-05 Tue ### 3.7 ### 3.7 ### ### 0.3
1999-Oct-04 Mon 3.55 3.55 3.55 3.55 73.0 73.0 ###
1999-Sep-30 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Sep-29 Wed 4 4 3.7 3.7 4.2 4.2 0.3
1999-Sep-27 Mon 3.43 ### 3.43 ### 88.7 88.7 0.0
1999-Sep-24 Fri 3.49 3.49 3.42 3.42 17.1 17.1 0.2
1999-Sep-23 Thu 3.45 3.59 3.42 3.5 81.6 81.6 0.3
1999-Sep-22 Wed 3.2 3.42 ### 3.42 19,170 32,780 97.3 97.3 0.2
1999-Sep-21 Tue ### ### ### ### 92.7 92.7 0.0
1999-Sep-20 Mon ### ### ### ### 3,852 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 2,225 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 6,173 0 30.8 30.8 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 1,454 0 71.8 71.8 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 90.8 90.8 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 1,625 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 1,644 0 ### ### 0.0
1999-Aug-24 Tue ### 3.2 ### ### 11.3 11.3 0.0
1999-Aug-23 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Aug-20 Fri 3.25 3.25 3.2 3.25 ### ### 0.2
1999-Aug-17 Tue 3.2 3.2 ### ### 24.5 24.5 0.0
1999-Aug-16 Mon ### 3.21 ### 3.21 1,855 2,977 91.6 91.6 ###
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 3.2 ### 3.2 ### ### ### 0.0
1999-Aug-09 Mon ### ### 3.2 3.2 22,020 ### ### ### 0.2
1999-Aug-05 Thu 3.26 ### 3.26 ### 10,458 17,046 81.3 81.3 0.0
1999-Aug-02 Mon 3.277 3.277 3.2 3.2 ### ### 0.2
1999-Jul-30 Fri 3.2 3.26 3.2 3.26 ### ### 0.2
1999-Jul-28 Wed ### ### 3.24 3.24 ### ### ###
1999-Jul-27 Tue 3.26 3.26 3.26 3.26 56 182 ### ### 0.2
1999-Jul-23 Fri 3.26 3.26 3.26 3.26 2,023 ### ### ### 0.2
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### 3.2 ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### 3.2 ### 3.2 10,320 ### ### ### 0.2
1999-Jul-19 Mon ### 3.2 ### 3.2 ### ### 0.2
1999-Jul-16 Fri ### 3.2 ### 3.2 1,452 2,323 85.3 85.3 0.2
1999-Jul-15 Thu ### ### ### ### 26.4 26.4 0.0
1999-Jul-14 Wed ### 3.25 ### ### ### ### 0.0
1999-Jul-09 Fri 3.42 3.45 3.42 3.45 78.0 78.0 ###
1999-Jul-08 Thu 3.42 3.45 3.42 3.42 71.7 71.7 0.2
1999-Jul-07 Wed 3.45 3.45 3.45 3.45 73.0 73.0 ###
1999-Jul-06 Tue 3.26 3.45 3.26 3.45 93.3 93.3 ###
1999-Jul-02 Fri 3.45 3.45 3.4 3.4 20.2 20.2 0.2
1999-Jun-30 Wed ### ### ### ### 9,780 0 94.6 94.6 0.0
1999-Jun-29 Tue ### ### ### ### 79.6 79.6 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 64,344 0 20.4 20.4 0.0
1999-Jun-24 Thu ### ### ### ### 84.4 84.4 0.0
1999-Jun-23 Wed ### ### ### ### 30.3 30.3 0.0
1999-Jun-22 Tue ### ### ### ### 75.6 75.6 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 12,949 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 3.25 3.25 3.2 3.2 13,226 42,653 ### ### 0.2
1999-Jun-09 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
1999-Jun-08 Tue 3.27 3.27 3.25 3.25 27.1 27.1 0.2
1999-Jun-07 Mon ### ### 3.25 3.25 17.7 17.7 0.2
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 26.7 26.7 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### 3.4 ### 3.4 82.8 82.8 0.2
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 3.4 3.4 3.4 3.4 72.3 72.3 0.2
1999-May-24 Mon 3.4 3.45 ### ### 22.0 22.0 0.0
1999-May-21 Fri ### ### ### ### 4,175 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 3.4 3.4 ### ### 15,488 26,329 13.9 13.9 0.0
1999-May-17 Mon 3.41 3.41 ### ### ### ### 0.0
1999-May-13 Thu ### ### 3.41 3.41 3.4 3.4 ###
1999-May-12 Wed 3.4 3.4 3.4 3.4 1,870 6,358 67.3 67.3 0.2
1999-May-11 Tue 3.4 3.45 ### ### 14.0 14.0 0.0
1999-May-10 Mon 3.723 3.723 3.4 3.5 63,320 ### 6.4 6.4 0.3
1999-May-07 Fri 3.7 3.74 3.7 3.74 ### ### 0.3
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-04 Tue ### ### ### ### 82.0 82.0 0.0
1999-May-03 Mon 3.56 3.56 3.55 3.55 34.3 34.3 ###
1999-Apr-30 Fri 3.5 3.56 3.5 3.56 81.3 81.3 0.3
1999-Apr-29 Thu 3.4 3.5 3.4 3.4 71.7 71.7 0.2
1999-Apr-28 Wed 3.4 3.5 ### ### 5,724 ### 27.7 27.7 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### 3.55 ### 3.5 ### ### 0.3
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 3.28 ### 3.28 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 22.8 22.8 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 3.2 ### 3.2 ### 83.2 83.2 0.0
1999-Apr-15 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 3.28 3.28 3.2 3.2 14.6 14.6 0.2
1999-Apr-12 Mon ### ### 3.28 3.28 29.9 29.9 0.2
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 970 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 86.0 86.0 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri 3.4 3.4 ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 24,551 0 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 11,445 0 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 19.5 19.5 0.0
1999-Mar-17 Wed 3.4 3.4 ### 3.4 ### ### 0.2
1999-Mar-16 Tue 3.4 3.4 3.4 3.4 74.0 74.0 0.2
1999-Mar-15 Mon 3.45 3.45 3.45 3.45 ### ### ###
1999-Mar-12 Fri 3.4 3.45 3.4 3.45 ### ### ###
1999-Mar-11 Thu 3.45 3.45 3.4 3.4 7,225 24,745 19.2 19.2 0.2
1999-Mar-10 Wed 3.45 3.55 3.45 3.45 15,858 ### ### ### ###
1999-Mar-09 Tue ### 3.4 ### 3.4 ### ### 0.2
1999-Mar-08 Mon 3.4 3.4 ### ### 11.4 11.4 0.0
1999-Mar-05 Fri 3.4 3.4 ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 124,624 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### 3.28 3.28 22.7 22.7 0.2
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### 3.29 3.29 ### ### ###
1999-Feb-16 Tue 3.26 3.28 3.26 3.28 76.2 76.2 0.2
1999-Feb-15 Mon ### ### 3.25 3.25 25.2 25.2 0.2
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### 3.4 ### 3.4 ### ### 0.2
1999-Feb-10 Wed 3.45 3.45 3.4 3.4 26.4 26.4 0.2
1999-Feb-09 Tue 3.555 3.555 3.55 3.55 ### ### ###
1999-Feb-08 Mon 3.55 3.55 ### ### 83,427 148,082 ### ### 0.0
1999-Feb-05 Fri 3.5 3.55 3.5 3.55 ### ### ###
1999-Feb-04 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Feb-03 Wed 3.55 3.55 3.5 3.5 22.2 22.2 0.3
1999-Feb-02 Tue 3.4 3.58 ### 3.58 37,865,483 ### 95.4 95.4 0.3
1999-Feb-01 Mon 3.4 3.4 ### ### 27,370 46,529 ### ### 0.0
1999-Jan-29 Fri 3.4 3.4 3.4 3.4 67.9 67.9 0.2
1999-Jan-28 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Jan-27 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
1999-Jan-25 Mon ### 3.4 ### 3.4 7,781 13,227 84.0 84.0 0.2
1999-Jan-22 Fri 3.4 3.4 ### ### 226,270 384,659 16.5 16.5 0.0
1999-Jan-21 Thu ### 3.4 ### ### 28,948 ### ### ### 0.0
1999-Jan-20 Wed ### 3.44 ### ### 41,655 71,646 70.5 70.5 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu 3.45 3.45 3.45 3.45 75.3 75.3 ###
1999-Jan-13 Wed 3.5 3.5 3.44 3.45 11,021 38,242 ### ### ###
1999-Jan-12 Tue ### ### ### ### 72.3 72.3 0.0
1999-Jan-11 Mon ### ### ### ### 5,979 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 8,021 0 ### ### 0.0
1999-Jan-07 Thu ### ### 3.21 ### 2,180 ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 150 0 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 4,550 0 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 3.321 3.321 3.321 3.321 73.3 73.3 0.2
1998-Dec-23 Wed 3.21 3.25 3.21 3.25 674 2,177 ### ### 0.2
1998-Dec-22 Tue ### ### 3.27 3.27 10,154 ### ### ### ###
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 3.4 3.4 ### ### 13.2 13.2 0.0
1998-Dec-16 Wed 3.4 3.4 ### ### ### ### 0.0
1998-Dec-15 Tue 3.4 3.41 3.4 3.41 ### ### ###
1998-Dec-11 Fri 3.41 3.41 ### 3.41 ### ### ###
1998-Dec-10 Thu 3.5 3.5 3.41 3.41 12.0 12.0 ###
1998-Dec-08 Tue 3.5 3.5 3.5 3.5 74.3 74.3 0.3
1998-Dec-07 Mon 3.49 3.49 3.49 3.49 74.6 74.6 ###
1998-Dec-04 Fri 3.5 3.5 3.45 3.5 ### ### 0.3
1998-Dec-03 Thu 3.55 3.55 3.55 3.55 ### ### ###
1998-Dec-02 Wed 3.55 3.55 3.5 3.5 16.7 16.7 0.3
1998-Dec-01 Tue ### ### 3.56 3.56 23.2 23.2 0.3
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### 3.56 ### 2,826 ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 16,674 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 925 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 22.0 22.0 0.0
1998-Nov-18 Wed ### ### ### ### 21.0 21.0 0.0
1998-Nov-16 Mon 3.8 3.8 3.7 3.7 11.4 11.4 0.3
1998-Nov-13 Fri 3.7 3.7 3.7 3.7 3,144 ### ### ### 0.3
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 3.75 3.75 3.7 3.7 4,670 ### ### ### 0.3
1998-Nov-09 Mon 3.75 3.79 3.75 3.79 ### ### ###
1998-Nov-06 Fri ### 3.7 ### ### 14.2 14.2 0.0
1998-Nov-05 Thu ### 3.7 ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-27 Tue 3.7 3.7 ### ### 8,029 14,853 ### ### 0.0
1998-Oct-26 Mon ### 3.75 ### 3.7 ### ### 0.3
1998-Oct-23 Fri 3.7 3.7 ### 3.7 11,552 21,371 80.1 80.1 0.3
1998-Oct-22 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Oct-21 Wed 3.78 3.78 3.78 3.78 60,650 229,257 ### ### 0.3
1998-Oct-20 Tue 3.8 3.8 3.79 3.79 33.1 33.1 ###
1998-Oct-19 Mon 3.845 3.85 3.8 3.8 4,450 17,021 ### ### ###
1998-Oct-16 Fri ### ### 3.85 3.85 ### ### 0.3
1998-Oct-15 Thu ### ### ### ### 250 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### 4 ### ### 89.5 89.5 0.0
1998-Oct-12 Mon 4.2 4.2 ### ### 2.1 2.1 0.0
1998-Oct-09 Fri ### 4.29 ### 4.29 90.2 90.2 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 4.25 4.25 ### ### 18.3 18.3 0.0
1998-Oct-05 Mon 4.2 4.25 4.2 4.25 ### ### ###
1998-Oct-02 Fri 3.7 4 3.7 4 97.0 97.0 0.3
1998-Oct-01 Thu 3.7 3.7 ### ### 10.0 10.0 0.0
1998-Sep-30 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Sep-29 Tue 3.7 3.7 3.7 3.7 70.6 70.6 0.3
1998-Sep-28 Mon 3.8 3.8 3.7 3.7 16,350 ### ### ### 0.3
1998-Sep-25 Fri 3.7 3.7 3.7 3.7 76.8 76.8 0.3
1998-Sep-24 Thu 3.55 3.55 3.55 3.55 74.0 74.0 ###
1998-Sep-23 Wed 3.49 3.5 3.49 3.5 118,989 ### 64.5 64.5 0.3
1998-Sep-22 Tue 3.47 3.47 3.4 3.4 ### ### 0.2
1998-Sep-21 Mon 3.47 3.47 3.4 3.47 ### ### 0.2
1998-Sep-17 Thu 3.55 3.55 3.5 3.5 6,976 ### 19.8 19.8 0.3
1998-Sep-16 Wed 3.55 3.55 3.55 3.55 74.8 74.8 ###
1998-Sep-14 Mon 3.5 3.5 3.5 3.5 724 ### 70.4 70.4 0.3
1998-Sep-09 Wed 3.7 3.7 ### 3.7 ### ### 0.3
1998-Sep-08 Tue 3.7 3.7 ### ### 9,020 16,687 ### ### 0.0
1998-Sep-07 Mon 3.8 3.8 ### ### ### ### 0.0
1998-Sep-04 Fri 3.52 3.52 3.5 3.5 ### ### 0.3
1998-Sep-03 Thu 3.55 3.55 3.5 3.5 19.7 19.7 0.3
1998-Sep-02 Wed 3.5 3.55 3.5 3.55 12,450 43,886 ### ### ###
1998-Sep-01 Tue 3.5 3.5 3.49 3.5 ### ### 0.3
1998-Aug-31 Mon ### ### 3.5 3.5 ### ### 0.3
1998-Aug-28 Fri ### 3.8 ### 3.8 88.3 88.3 ###
1998-Aug-27 Thu ### ### ### ### 6,787 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### 3.7 ### ### 0.3
1998-Aug-25 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Aug-24 Mon 4 4 ### ### 13.2 13.2 0.0
1998-Aug-21 Fri ### ### 4 4 7,650 ### 9.3 9.3 0.3
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue 4.2 4.25 4.2 4.25 81.1 81.1 ###
1998-Aug-17 Mon 4.24 4.25 4.24 4.25 86.5 86.5 ###
1998-Aug-14 Fri ### 4.25 ### 4.25 ### ### ###
1998-Aug-13 Thu 4.25 4.25 4.25 4.25 84.0 84.0 ###
1998-Aug-12 Wed ### ### 4.25 4.25 ### ### ###
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 4.45 4.45 4.42 4.42 28.4 28.4 0.3
1998-Aug-07 Fri 4.484 4.484 4.44 4.45 70,688 ### ### ### 0.3
1998-Aug-06 Thu 4.5 4.5 4.49 4.49 27,875 ### 44.1 44.1 ###
1998-Aug-05 Wed ### ### 4.5 4.59 4,025 9,056 39.0 39.0 0.3
1998-Aug-04 Tue 4.59 4.59 4.59 4.59 ### ### 0.3
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 83.2 83.2 0.0
1998-Jul-28 Tue 4.58 ### 4.58 ### 2,820 6,457 76.7 76.7 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 4.52 ### 4.5 ### ### ### 0.0
1998-Jul-23 Thu 4.73 4.73 ### ### ### ### 0.0
1998-Jul-22 Wed 4.75 4.75 ### ### 10.5 10.5 0.0
1998-Jul-21 Tue 4.75 4.75 4.7 4.7 16.7 16.7 0.3
1998-Jul-20 Mon 4.75 4.75 4.7 4.7 23.0 23.0 0.3
1998-Jul-17 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
1998-Jul-16 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### 4.59 ### ### 0.3
1998-Jul-13 Mon 4.45 4.45 4.45 4.45 12,128 ### 81.8 81.8 0.3
1998-Jul-10 Fri 4.57 4.57 4.5 4.5 4,645 ### ### ### ###
1998-Jul-09 Thu 4.57 4.57 4.55 4.57 ### ### ###
1998-Jul-08 Wed 4.55 4.55 4.55 4.55 789 3,589 ### ### 0.3
1998-Jul-07 Tue 4.59 4.59 4.55 4.59 ### ### 0.3
1998-Jul-06 Mon 4.58 4.59 4.58 4.59 ### ### 0.3
1998-Jul-03 Fri 4.56 4.59 4.56 4.58 13,672 62,549 73.4 73.4 0.3
1998-Jul-02 Thu 4.7 4.7 ### ### 8.6 8.6 0.0
1998-Jul-01 Wed 4.25 ### 4.25 ### ### ### 0.0
1998-Jun-30 Tue 4.375 4.4 4.25 4.25 14.1 14.1 ###
1998-Jun-29 Mon 4.4 4.4 4.4 4.4 75.3 75.3 0.3
1998-Jun-26 Fri 4.5 ### ### ### 26.1 26.1 0.0
1998-Jun-25 Thu 4.85 4.85 4.7 4.7 13.3 13.3 0.3
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed 4.8 4.85 4.76 4.76 6,957 33,428 ### ### ###
1998-Jun-16 Tue 4.85 4.85 4.8 4.8 14,580 70,348 ### ### 0.3
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 4.85 ### 4.85 ### 91.5 91.5 0.0
1998-Jun-11 Thu ### ### 4.8 4.85 13,486 ### 26.2 26.2 ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 8,550 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 28.0 28.0 0.0
1998-Jun-04 Thu ### 5 ### 5 79.7 79.7 0.4
1998-Jun-03 Wed ### 5 ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 11.3 11.3 0.0
1998-Jun-01 Mon ### ### 5 5 8,883 ### 21.4 21.4 0.4
1998-May-29 Fri ### ### ### ### 21.4 21.4 0.0
1998-May-27 Wed 5.4 5.4 ### 5.4 ### ### 0.4
1998-May-26 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
1998-May-25 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1998-May-22 Fri 5.51 5.51 5.5 5.5 26.6 26.6 0.4
1998-May-21 Thu 5.7 5.7 5.51 5.51 3,780 21,186 9.0 9.0 ###
1998-May-20 Wed 5.75 5.75 5.75 5.75 0 ###
1998-May-19 Tue 5.75 5.75 5.75 5.75 0 ###
1998-May-18 Mon 5.75 5.75 5.75 5.75 5,689 ### 84.0 84.0 ###
1998-May-15 Fri ### 5.8 ### 5.8 ### ### 0.4
1998-May-14 Thu 5.8 5.84 5.8 5.84 ### ### 0.4
1998-May-12 Tue 5.85 5.85 5.85 5.85 70.3 70.3 0.4
1998-May-11 Mon ### ### 5.85 5.85 20.9 20.9 0.4
1998-May-08 Fri ### ### 6 6 21.8 21.8 0.4
1998-May-07 Thu ### ### 6 6 ### ### 0.4
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 31,141 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 32.0 32.0 0.0
1998-May-01 Fri ### ### ### ### 67.3 67.3 0.0
1998-Apr-30 Thu ### ### 6 ### 27,450 82,350 ### ### 0.0
1998-Apr-29 Wed 6 ### 6 ### ### ### 0.0
1998-Apr-28 Tue 6 6 6 6 ### ### 0.4
1998-Apr-27 Mon ### 6 ### 6 88.0 88.0 0.4
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu 5.8 5.8 5.7 5.8 ### ### 0.4
1998-Apr-22 Wed 5.7 5.8 5.7 5.7 74.0 74.0 0.4
1998-Apr-20 Mon ### ### ### ### 6,785 0 ### ### 0.0
1998-Apr-17 Fri 5.55 5.55 5.51 5.52 ### ### 0.4
1998-Apr-16 Thu 5.45 5.5 5.45 5.5 24,426 ### ### ### 0.4
1998-Apr-15 Wed 5.4 5.45 5.4 5.45 ### ### ###
1998-Apr-14 Tue 5.43 5.45 5.43 5.45 3,550 ### ### ### ###
1998-Apr-09 Thu 5.45 5.45 ### ### 9,450 25,751 ### ### 0.0
1998-Apr-08 Wed 5.43 5.45 5.43 5.45 6,550 ### 73.4 73.4 ###
1998-Apr-07 Tue 5.49 5.49 5.45 5.45 6,350 ### 27.1 27.1 ###
1998-Apr-06 Mon 5.45 5.5 5.45 5.5 77.0 77.0 0.4
1998-Apr-03 Fri 5.5 5.5 5.45 5.45 1,550 8,486 25.8 25.8 ###
1998-Apr-02 Thu 5.42 5.42 5.42 5.42 ### ### 0.4
1998-Mar-31 Tue ### 5.2 ### 5.2 75.8 75.8 ###
1998-Mar-30 Mon 5.42 5.42 ### ### 22,324 ### 2.5 2.5 0.0
1998-Mar-27 Fri 5.4 5.42 ### ### 28.3 28.3 0.0
1998-Mar-26 Thu 5.42 5.42 5.42 5.42 2,239,879 12,140,144 74.2 74.2 0.4
1998-Mar-25 Wed ### 5.42 ### 5.42 ### ### 0.4
1998-Mar-24 Tue ### ### 5.26 5.26 20.6 20.6 0.4
1998-Mar-23 Mon 5.25 ### 5.25 5.25 18,850 49,481 ### ### 0.4
1998-Mar-20 Fri ### ### ### ### 1,526 0 74.7 74.7 0.0
1998-Mar-19 Thu ### 5.4 ### 5.4 ### ### 0.4
1998-Mar-18 Wed 5 5 5 5 174 870 73.8 73.8 0.4
1998-Mar-17 Tue 5 5 5 5 ### ### 0.4
1998-Mar-16 Mon 5 5 ### 5 19,972 ### ### ### 0.4
1998-Mar-13 Fri 5.2 5.2 5 5 56,253 ### ### ### 0.4
1998-Mar-11 Wed 5.4 5.4 5.4 5.4 2,574 ### ### ### 0.4
1998-Mar-10 Tue 5.4 5.4 5.4 5.4 73.3 73.3 0.4
1998-Mar-09 Mon 5.45 5.45 5.45 5.45 ### ### ###
1998-Mar-05 Thu 5.46 5.47 5.45 5.46 82.1 82.1 ###
1998-Mar-04 Wed 5.5 5.5 5.5 5.5 18,183 ### 71.7 71.7 0.4
1998-Mar-03 Tue 5.55 5.55 5.5 5.5 28.6 28.6 0.4
1998-Feb-27 Fri 5.55 ### 5.55 ### ### ### 0.0
1998-Feb-26 Thu 5.48 5.55 5.48 5.55 17,858 98,486 ### ### ###
1998-Feb-25 Wed 5.5 5.5 5.46 5.48 15,045 82,446 ### ### ###
1998-Feb-24 Tue 5.5 5.5 5.5 5.5 8,425 ### ### ### 0.4
1998-Feb-23 Mon 5.55 5.55 5.55 5.55 10,051 55,783 ### ### ###
1998-Feb-20 Fri ### ### 5.55 5.55 21,450 59,523 ### ### ###
1998-Feb-19 Thu 5.52 ### 5.52 ### 35,727 ### ### ### 0.0
1998-Feb-18 Wed 5.5 5.52 5.48 5.5 ### ### 0.4
1998-Feb-17 Tue 5.4 5.46 5.4 5.46 ### ### ###
1998-Feb-16 Mon ### ### 5.55 5.55 ### ### ###
1998-Feb-13 Fri 5.55 ### 5.55 5.56 12,750 35,381 77.9 77.9 0.4
1998-Feb-12 Thu 5.483 ### 5.48 5.55 18,680 51,183 82.5 82.5 ###
1998-Feb-11 Wed 5.48 5.48 5.47 5.48 8,959 49,050 ### ### ###
1998-Feb-10 Tue 5.5 5.5 5.47 5.47 28.8 28.8 ###
1998-Feb-09 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Feb-06 Fri 5.55 5.55 5.5 5.5 20.8 20.8 0.4
1998-Feb-05 Thu 5.54 5.54 5.5 5.5 ### ### 0.4
1998-Feb-04 Wed 5.54 5.54 5.5 5.54 70.3 70.3 0.4
1998-Feb-03 Tue ### ### 5.59 5.59 37.8 37.8 ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 5.57 5.679 5.57 5.679 85.0 85.0 0.4
1998-Jan-29 Thu 5.5 5.57 5.5 5.57 ### ### 0.4
1998-Jan-28 Wed 5.4 5.5 5.4 5.5 84.0 84.0 0.4
1998-Jan-27 Tue ### 5.4 ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### 5.25 5.25 16.4 16.4 0.4
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 2,740 0 ### ### 0.0
1998-Jan-20 Tue 5.25 5.26 5.25 5.26 17,370 91,279 74.2 74.2 0.4
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 5.25 ### 5.25 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 1,158 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 5 ### 21,428 53,570 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 5 5 5 5 ### ### 0.4
1998-Jan-06 Tue 5 5 5 5 ### ### 0.4
1998-Jan-05 Mon 5 5 5 5 67.8 67.8 0.4
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 5 5 5 5 ### ### 0.4
1997-Dec-29 Mon ### ### ### ### 13,924 0 17.0 17.0 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue 5.2 5.2 5.2 5.2 ### ### ###
1997-Dec-22 Mon 5 5 5 5 10,389 51,945 ### ### 0.4
1997-Dec-19 Fri 5 5 5 5 ### ### 0.4
1997-Dec-18 Thu 4.87 5 4.87 5 14,086 ### 90.6 90.6 0.4
1997-Dec-17 Wed 4.87 4.87 4.87 4.87 68.6 68.6 0.3
1997-Dec-15 Mon 4.87 ### 4.87 ### 22,250 54,178 72.2 72.2 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### 5 ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### 5.2 ### 5.2 ### ### ###
1997-Dec-08 Mon 5.2 5.2 5.2 5.2 ### ### ###
1997-Dec-03 Wed 5.2 5.2 5.2 5.2 ### ### ###
1997-Dec-02 Tue 5.2 5.2 5.2 5.2 71.9 71.9 ###
1997-Dec-01 Mon 5.2 5.2 5.2 5.2 ### ### ###
1997-Nov-28 Fri 5.29 5.29 5.25 5.25 ### ### 0.4
1997-Nov-27 Thu 5.29 5.29 5.29 5.29 75.8 75.8 0.4
1997-Nov-26 Wed 5.5 5.5 5.5 5.5 75.0 75.0 0.4
1997-Nov-25 Tue 5.5 5.5 5.47 5.47 ### ### ###
1997-Nov-24 Mon 5.59 5.59 5.5 5.5 ### ### 0.4
1997-Nov-21 Fri 5.59 5.59 5.59 5.59 66.5 66.5 ###
1997-Nov-20 Thu 5.59 ### 5.59 5.59 4,620 ### ### ### ###
1997-Nov-18 Tue 5.81 5.81 5.81 5.81 79.2 79.2 ###
1997-Nov-17 Mon 5.81 5.81 5.8 5.8 27.9 27.9 0.4
1997-Nov-14 Fri 5.85 5.85 5.85 5.85 ### ### 0.4
1997-Nov-13 Thu 5.82 5.82 5.82 5.82 71.7 71.7 0.4
1997-Nov-11 Tue ### ### ### ### 16.4 16.4 0.0
1997-Nov-10 Mon ### ### ### ### 5,350 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue 6 6 6 6 ### ### 0.4
1997-Nov-03 Mon 6 6 6 6 ### ### 0.4
1997-Oct-31 Fri ### ### ### ### 1,450 0 ### ### 0.0
1997-Oct-30 Thu 6 6 6 6 ### ### 0.4
1997-Oct-29 Wed 5.81 ### 5.81 5.82 ### ### 0.4
1997-Oct-28 Tue 5.845 5.845 5.75 5.75 ### ### ###
1997-Oct-27 Mon 6.25 6.25 5.8 5.81 4,040 24,341 16.5 16.5 ###
1997-Oct-24 Fri 6.5 6.5 6.5 6.5 68.4 68.4 0.5
1997-Oct-23 Thu ### ### 6.5 6.5 8,050 ### 42.5 42.5 0.5
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue 6.56 6.58 6.56 6.58 3,050 ### ### ### 0.5
1997-Oct-17 Fri ### ### 6.55 6.55 24.3 24.3 0.5
1997-Oct-16 Thu 6.55 6.55 6.55 6.55 4,941 ### 77.3 77.3 0.5
1997-Oct-15 Wed 6.75 6.75 6.75 6.75 77.6 77.6 0.5
1997-Oct-14 Tue 6.75 6.8 6.75 6.75 ### ### 0.5
1997-Oct-13 Mon 6.8 6.8 6.8 6.8 81.5 81.5 0.5
1997-Oct-09 Thu 7 7 7 7 79.0 79.0 0.5
1997-Oct-03 Fri 7 7 7 7 3,445 ### 74.3 74.3 0.5
1997-Oct-02 Thu 7 7 7 7 ### ### 0.5
1997-Oct-01 Wed ### 7 ### 7 72.1 72.1 0.5
1997-Sep-30 Tue ### 6.7 ### 6.7 7,223 ### 73.8 73.8 0.5
1997-Sep-29 Mon 6.55 ### 6.55 6.55 20,681 ### ### ### 0.5
1997-Sep-26 Fri 6.49 6.55 6.47 6.55 78.5 78.5 0.5
1997-Sep-25 Thu 6.5 6.54 6.45 6.49 21.0 21.0 ###
1997-Sep-24 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Sep-23 Tue ### 6.54 6.5 6.5 34.3 34.3 0.5
1997-Sep-22 Mon 6.54 6.54 6.54 6.54 65.2 65.2 0.5
1997-Sep-19 Fri 6.59 6.59 6.59 6.59 68.9 68.9 ###
1997-Sep-18 Thu 6.59 6.59 6.59 6.59 72.4 72.4 ###
1997-Sep-17 Wed 6.5 ### 6.5 ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 41,246 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 642 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 954 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 13,045 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-02 Tue ### ### 6.5 6.5 12.0 12.0 0.5
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu 6.7 6.7 6.7 6.7 71.4 71.4 0.5
1997-Aug-21 Thu 6.85 6.85 6.82 6.82 29,379 ### 25.4 25.4 0.5
1997-Aug-20 Wed 6.85 6.85 6.8 6.82 14,373 ### ### ### 0.5
1997-Aug-19 Tue 6.75 6.85 6.75 6.85 ### ### ###
1997-Aug-18 Mon ### 6.7 ### 6.7 6,550 21,942 75.7 75.7 0.5
1997-Aug-15 Fri ### 6.72 ### 6.72 5,157 17,327 72.7 72.7 0.5
1997-Aug-14 Thu ### 6.7 ### ### ### ### 0.0
1997-Aug-13 Wed 6.7 6.7 ### ### ### ### 0.0
1997-Aug-12 Tue 6.71 6.75 6.7 6.73 78.5 78.5 ###
1997-Aug-08 Fri ### ### ### ### 6,043 0 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### 6.59 ### 21,445 ### ### ### 0.0
1997-Aug-04 Mon 6.55 ### 6.55 ### 18,550 60,751 80.6 80.6 0.0
1997-Aug-01 Fri 6.75 6.75 6.55 6.55 9.5 9.5 0.5
1997-Jul-31 Thu 6.8 6.8 6.7 6.7 17.3 17.3 0.5
1997-Jul-30 Wed 6.75 6.8 6.75 6.8 77.7 77.7 0.5
1997-Jul-29 Tue 6.7 6.75 6.7 6.75 ### ### 0.5
1997-Jul-28 Mon 6.7 6.7 6.7 6.7 65.1 65.1 0.5
1997-Jul-25 Fri 6.7 6.7 ### ### 21.5 21.5 0.0
1997-Jul-24 Thu ### 6.7 ### ### ### ### 0.0
1997-Jul-23 Wed 6.55 ### 6.55 ### ### ### 0.0
1997-Jul-22 Tue ### ### 6.5 6.5 13.9 13.9 0.5
1997-Jul-18 Fri 6.5 6.5 6.5 6.5 10,855 70,557 68.5 68.5 0.5
1997-Jul-17 Thu 6.5 6.51 6.5 6.5 ### ### 0.5
1997-Jul-16 Wed 6.51 6.55 6.51 6.55 1,740 ### ### ### 0.5
1997-Jul-15 Tue 6.5 6.5 6.4 6.5 7,855 ### 80.6 80.6 0.5
1997-Jul-14 Mon 6.45 6.5 6.4 6.5 80.7 80.7 0.5
1997-Jul-11 Fri 6.2 6.4 6.2 6.4 29,550 ### 86.3 86.3 0.5
1997-Jul-10 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Jul-09 Wed ### 6.2 ### 6.2 ### ### 0.4
1997-Jul-08 Tue ### 6.4 6 6 ### ### 0.4
1997-Jul-07 Mon 6.4 6.45 ### ### 35.1 35.1 0.0
1997-Jul-04 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Jul-03 Thu ### ### ### ### 33.9 33.9 0.0
1997-Jul-02 Wed 6.7 6.7 6.7 6.7 7,150 ### ### ### 0.5
1997-Jul-01 Tue ### 6.7 ### 6.7 78.4 78.4 0.5
1997-Jun-30 Mon ### 6.7 ### ### ### ### 0.0
1997-Jun-27 Fri 6.82 6.82 6.8 6.8 14,044 ### ### ### 0.5
1997-Jun-26 Thu 6.85 6.85 6.84 6.84 21,553 ### 27.8 27.8 0.5
1997-Jun-25 Wed 6.85 6.85 6.85 6.85 2,787 ### ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 6.85 ### 4,886 ### 67.0 67.0 0.0
1997-Jun-18 Wed ### 7 ### 7 ### ### 0.5
1997-Jun-17 Tue 7 7 7 7 2,089 14,623 70.7 70.7 0.5
1997-Jun-16 Mon 7 ### 7 7 6,759 23,656 69.4 69.4 0.5
1997-Jun-13 Fri ### ### 7 7 4,450 15,575 23.3 23.3 0.5
1997-Jun-12 Thu ### ### ### ### 7,675 0 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 32.4 32.4 0.0
1997-Jun-10 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jun-06 Fri ### ### ### ### 5,070 0 ### ### 0.0
1997-Jun-05 Thu ### ### 7 ### 80.1 80.1 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 3,057 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 17,957 0 ### ### 0.0
1997-May-30 Fri ### ### 7 ### 62.0 62.0 0.0
1997-May-29 Thu 7 ### 7 ### 80.9 80.9 0.0
1997-May-28 Wed ### 7 ### 7 ### ### 0.5
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri 7 7 ### ### ### ### 0.0
1997-May-22 Thu 7 7 7 7 ### ### 0.5
1997-May-21 Wed 7 7 7 7 ### ### 0.5
1997-May-20 Tue ### 7 ### 7 86.8 86.8 0.5
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed 6.85 ### 6.85 ### ### ### 0.0
1997-May-13 Tue 6.8 6.8 6.75 6.8 ### ### 0.5
1997-May-12 Mon 6.85 6.85 6.8 6.8 ### ### 0.5
1997-May-09 Fri 6.75 6.75 6.75 6.7 ### ### 0.5
1997-May-08 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
1997-May-07 Wed 6.75 6.75 6.75 6.75 72.4 72.4 0.5
1997-May-06 Tue 6.85 6.85 6.8 6.8 ### ### 0.5
1997-May-01 Thu 6.85 6.85 6.7 6.7 ### ### 0.5
1997-Apr-30 Wed 6.86 6.86 6.85 6.85 ### ### ###
1997-Apr-28 Mon ### ### 6.85 6.85 23.4 23.4 ###
1997-Apr-24 Thu 6.85 6.85 6.85 6.85 69.3 69.3 ###
1997-Apr-23 Wed ### ### 6.85 ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 6.89 6.89 6.89 6.89 ### ### 0.5
1997-Apr-18 Fri 6.73 6.75 6.73 6.75 61.8 61.8 0.5
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 2,420 0 24.6 24.6 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 6.7 6.7 6.7 6.7 6,570 ### ### ### 0.5
1997-Apr-09 Wed ### 6.71 ### 6.71 ### ### ###
1997-Apr-07 Mon ### 6.7 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 4,458 0 70.7 70.7 0.0
1997-Apr-02 Wed ### 6.7 ### ### 3,079 ### 26.0 26.0 0.0
1997-Apr-01 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
1997-Mar-27 Thu 6.85 6.85 6.85 6.85 0 ###
1997-Mar-26 Wed ### ### 6.85 6.85 ### ### ###
1997-Mar-25 Tue 6.85 6.85 6.85 6.85 73.0 73.0 ###
1997-Mar-24 Mon 6.85 6.85 6.85 6.85 ### ### ###
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### 6.85 6.85 ### ### ###
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 11,242 0 91.1 91.1 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 26.2 26.2 0.0
1997-Mar-06 Thu 7.2 7.2 ### ### 1,150 4,140 ### ### 0.0
1997-Mar-05 Wed 7.21 7.21 7.2 7.2 28.5 28.5 0.5
1997-Mar-04 Tue 7.28 7.28 7.28 7.28 ### ### 0.5
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 1,550 0 82.6 82.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 7.25 7.25 7.2 7.2 ### ### 0.5
1997-Feb-21 Fri 7.4 7.4 ### ### 17.5 17.5 0.0
1997-Feb-20 Thu 7.2 7.25 7.2 7.25 ### ### 0.5
1997-Feb-18 Tue ### ### ### ### 87.8 87.8 0.0
1997-Feb-17 Mon 7.8 7.8 ### ### 9.7 9.7 0.0
1997-Feb-14 Fri 7.2 7.85 7.2 7.85 98.0 98.0 ###
1997-Feb-13 Thu 7 7 ### 7 ### ### 0.5
1997-Feb-12 Wed 6.85 6.85 6.85 6.85 66.0 66.0 ###
1997-Feb-11 Tue 6.8 6.8 6.75 6.76 25.0 25.0 0.5
1997-Feb-10 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Feb-07 Fri 6.85 6.85 6.75 6.75 14.7 14.7 0.5
1997-Feb-06 Thu 6.8 6.8 6.8 6.8 63.8 63.8 0.5
1997-Feb-05 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Feb-04 Tue 6.85 6.85 6.75 6.8 30.6 30.6 0.5
1997-Feb-03 Mon 6.85 6.85 6.85 6.85 72.2 72.2 ###
1997-Jan-31 Fri ### ### 6.8 6.8 15.5 15.5 0.5
1997-Jan-29 Wed ### ### ### ### 7,950 0 72.1 72.1 0.0
1997-Jan-28 Tue 6.7 6.75 6.7 6.7 ### ### 0.5
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1997-Jan-21 Tue 6.7 6.7 6.7 6.7 76.8 76.8 0.5
1997-Jan-20 Mon 6.75 6.75 6.7 6.7 ### ### 0.5
1997-Jan-17 Fri 6.73 6.75 6.7 6.7 23.3 23.3 0.5
1997-Jan-16 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Jan-15 Wed ### ### ### ### 1,450 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 6,650 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 23,170 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 7 7 ### ### 0.5
1997-Jan-03 Fri ### ### ### ### 8,923 0 27.9 27.9 0.0
1997-Jan-02 Thu 7.5 7.5 7.49 7.5 ### ### 0.5
1996-Dec-31 Tue ### ### ### ### 152 0 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 18,242 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 7.45 7.45 7.45 7.45 ### ### 0.5
1996-Dec-16 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Dec-13 Fri 7.45 7.5 7.45 7.5 ### ### 0.5
1996-Dec-12 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Dec-11 Wed 7.4 7.4 7.4 7.4 77.0 77.0 0.5
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 7.25 ### 7.25 ### 2,784 ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 13,284 0 20.7 20.7 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue 7.41 7.41 7.4 7.4 18,222 ### ### ### 0.5
1996-Dec-02 Mon 7.4 7.4 7.4 7.4 70.7 70.7 0.5
1996-Nov-29 Fri 7.4 7.4 7.4 7.4 37,470 277,278 63.0 63.0 0.5
1996-Nov-28 Thu 7.4 7.4 7.4 7.4 67.9 67.9 0.5
1996-Nov-26 Tue 7.4 7.4 7.4 7.4 11,222 83,042 82.3 82.3 0.5
1996-Nov-25 Mon ### ### 7.4 7.4 2,378 ### 7.6 7.6 0.5
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### 7.8 ### ### 6,429 25,073 24.7 24.7 0.0
1996-Nov-19 Tue ### ### ### ### 15,742 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 7.55 7.57 7.5 7.57 66.9 66.9 ###
1996-Nov-14 Thu 7.5 7.55 7.5 7.5 ### ### 0.5
1996-Nov-13 Wed ### 7.45 ### 7.45 ### ### 0.5
1996-Nov-12 Tue 7.55 7.55 7 ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu 7.85 7.85 7.85 7.85 78.2 78.2 ###
1996-Nov-06 Wed 7.85 ### 7.85 7.85 69.7 69.7 ###
1996-Nov-05 Tue 7.85 7.88 7.85 7.88 ### ### 0.6
1996-Nov-04 Mon 7.8 7.8 7.8 7.8 63.9 63.9 0.6
1996-Nov-01 Fri 7.48 7.7 7.48 7.7 92.8 92.8 0.6
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### 8 8 ### ### ###
1996-Oct-29 Tue ### ### ### ### 26.5 26.5 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 22.6 22.6 0.0
1996-Oct-17 Thu 8.2 8.2 ### ### ### ### 0.0
1996-Oct-16 Wed 8.2 8.2 8.2 8.2 73.4 73.4 0.6
1996-Oct-15 Tue ### ### 8.2 8.2 ### ### 0.6
1996-Oct-14 Mon 8.4 8.41 8.4 8.4 ### ### ###
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 8.29 8.4 8.29 8.4 77.4 77.4 ###
1996-Oct-09 Wed ### ### 8.2 8.2 21.9 21.9 0.6
1996-Oct-08 Tue 8.2 8.28 8.2 8.28 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 26.4 26.4 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 16.8 16.8 0.0
1996-Sep-25 Wed ### 8.2 ### ### 17.4 17.4 0.0
1996-Sep-24 Tue ### ### ### ### 26.1 26.1 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 32.4 32.4 0.0
1996-Sep-17 Tue 8 ### 8 ### 86.2 86.2 0.0
1996-Sep-16 Mon ### 8 ### 8 ### ### ###
1996-Sep-13 Fri 7.8 7.85 7.8 7.85 ### ### ###
1996-Sep-12 Thu ### ### ### ### 17.6 17.6 0.0
1996-Sep-11 Wed ### ### ### ### 22.4 22.4 0.0
1996-Sep-10 Tue ### 8.2 ### 8.2 84.1 84.1 0.6
1996-Sep-09 Mon ### 8.2 ### ### 79.7 79.7 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 8.26 8.28 8.26 8.26 ### ### 0.6
1996-Sep-04 Wed 8.25 8.26 8.2 8.26 73.0 73.0 0.6
1996-Sep-03 Tue 8.43 8.43 ### ### 19.8 19.8 0.0
1996-Sep-02 Mon ### 8.43 ### 8.43 78.7 78.7 0.6
1996-Aug-30 Fri 8.4 8.4 8.4 8.4 ### ### ###
1996-Aug-29 Thu 8.7 8.7 ### ### ### ### 0.0
1996-Aug-28 Wed ### 8.81 8.7 8.7 12.0 12.0 ###
1996-Aug-27 Tue 8.8 8.83 8.8 8.82 77.5 77.5 ###
1996-Aug-26 Mon 8.8 8.82 8.8 8.8 74.4 74.4 0.6
1996-Aug-23 Fri 8.8 ### 8.8 8.8 70.1 70.1 0.6
1996-Aug-22 Thu 8.85 ### 8.8 8.8 23.3 23.3 0.6
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue 9 ### 9 ### 75.0 75.0 0.0
1996-Aug-19 Mon 9 ### 9 9 ### ### 0.6
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 9.041 9.041 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 9 ### ### ### 0.0
1996-Aug-13 Tue ### ### 9 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri 9 ### 9 9 ### ### 0.6
1996-Aug-08 Thu ### ### ### ### 81.4 81.4 0.0
1996-Aug-07 Wed 8.8 8.88 8.8 8.85 ### ### 0.6
1996-Aug-06 Tue 8.7 8.82 8.7 8.8 85.4 85.4 0.6
1996-Aug-05 Mon 8.5 8.7 8.5 8.7 89.6 89.6 ###
1996-Aug-02 Fri 8.5 8.55 8.5 8.5 ### ### 0.6
1996-Aug-01 Thu ### 8.45 ### 8.45 ### ### ###
1996-Jul-31 Wed ### 8 ### 8 ### ### ###
1996-Jul-30 Tue ### 7.75 ### 7.75 ### ### ###
1996-Jul-29 Mon ### ### 7.7 7.7 12.5 12.5 0.6
1996-Jul-26 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-25 Thu 8 8 7.7 7.7 7.1 7.1 0.6
1996-Jul-24 Wed 8 ### ### ### 25.9 25.9 0.0
1996-Jul-23 Tue ### ### ### ### 29.1 29.1 0.0
1996-Jul-22 Mon ### ### ### ### 22.0 22.0 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu 7.55 7.7 7.55 7.7 ### ### 0.6
1996-Jul-17 Wed 7.4 ### 7.4 ### ### ### 0.0
1996-Jul-16 Tue 7.4 7.4 ### 7.4 83.2 83.2 0.5
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 84.1 84.1 0.0
1996-Jul-11 Thu 7.75 7.75 ### ### ### ### 0.0
1996-Jul-10 Wed 7.7 8 7.7 7.8 ### ### 0.6
1996-Jul-09 Tue ### 7.7 ### ### 26.0 26.0 0.0
1996-Jul-08 Mon 7.7 7.7 7.7 7.7 83.3 83.3 0.6
1996-Jul-05 Fri 7.88 7.88 7.8 7.8 19.0 19.0 0.6
1996-Jul-04 Thu ### ### ### ### 9.1 9.1 0.0
1996-Jul-03 Wed ### ### ### ### 14.1 14.1 0.0
1996-Jul-02 Tue 8.2 ### 8.2 ### ### ### 0.0
1996-Jul-01 Mon 8.4 8.4 ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 11:17:50 thru 2026-03-10 11:17:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000