Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 02:42:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Mar-02 Thu 0.745 0.745 ### 0.74 35.2 35.2 0.1
2023-Mar-01 Wed 0.745 0.745 0.745 0.745 0 ###
2023-Feb-28 Tue 0.745 0.75 0.745 0.745 9,859 ### 65.5 65.5 ###
2023-Feb-27 Mon 0.755 0.755 0.745 0.745 8,424 ### ### ### ###
2023-Feb-24 Fri 0.75 0.75 0.75 0.75 10,389 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.745 0.745 0.745 0.745 69.1 69.1 ###
2023-Feb-22 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Feb-21 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Feb-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Feb-17 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Feb-16 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Feb-15 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Feb-14 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Feb-13 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Feb-10 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Feb-09 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Feb-08 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Feb-07 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Feb-06 Mon 0.75 0.75 0.75 0.75 ### ### ###
2023-Feb-03 Fri 0.755 0.755 0.755 0.755 0 ###
2023-Feb-02 Thu 0.75 0.755 0.75 0.755 15,685 ### ### ### ###
2023-Feb-01 Wed 0.785 0.785 0.785 0.785 0 ###
2023-Jan-31 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Jan-30 Mon 0.785 0.785 0.785 0.785 0 ###
2023-Jan-27 Fri 0.785 0.785 0.785 0.785 0 ###
2023-Jan-25 Wed 0.785 0.785 0.785 0.785 0 ###
2023-Jan-24 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Jan-23 Mon 0.755 0.785 0.755 0.785 ### ### ###
2023-Jan-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2023-Jan-19 Thu 0.745 0.745 0.745 0.745 0 ###
2023-Jan-18 Wed 0.745 0.745 0.745 0.745 70.8 70.8 ###
2023-Jan-17 Tue 0.745 0.745 0.745 0.745 ### ### ###
2023-Jan-16 Mon 0.75 0.75 0.75 0.75 65.4 65.4 ###
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.75 0.75 0.75 0.75 ### ### ###
2023-Jan-11 Wed 0.76 0.76 ### ### 1,723 654 10.3 10.3 0.0
2023-Jan-10 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Jan-09 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Jan-06 Fri 0.75 0.75 0.75 0.75 59.9 59.9 ###
2023-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Jan-04 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Jan-03 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Dec-30 Fri 0.7225 0.75 0.7225 0.75 26,689 19,649 ### ### ###
2022-Dec-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Dec-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2022-Dec-23 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 0.71 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 0.71 0.71 0.71 0.71 ### ### ###
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2022-Dec-07 Wed ### ### 0.73 0.73 29,470 10,756 ### ### 0.1
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### 0.73 ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.73 ### 0.73 ### 76.8 76.8 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Nov-24 Thu 0.75 0.75 0.73 0.73 3,324 2,459 19.3 19.3 0.1
2022-Nov-23 Wed ### ### 0.73 0.73 34.4 34.4 0.1
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.745 0.745 ### ### 39,571 14,740 ### ### 0.0
2022-Nov-17 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Nov-16 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Nov-15 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Nov-14 Mon 0.745 0.745 0.745 0.745 70.5 70.5 ###
2022-Nov-11 Fri 0.745 0.745 0.745 0.745 ### ### ###
2022-Nov-10 Thu ### 0.745 ### ### 9,856 3,671 70.9 70.9 0.0
2022-Nov-09 Wed 0.725 0.725 0.725 0.725 0 ###
2022-Nov-08 Tue 0.725 0.725 0.725 0.725 ### ### ###
2022-Nov-07 Mon 0.79 0.79 0.79 0.79 69.7 69.7 ###
2022-Nov-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-03 Thu ### 0.8 ### 0.8 92.1 92.1 0.1
2022-Nov-02 Wed 0.75 ### 0.75 ### 12,440 ### ### ### 0.0
2022-Nov-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2022-Oct-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Oct-28 Fri 0.74 0.745 0.74 0.74 5,171 ### ### ### 0.1
2022-Oct-27 Thu 0.74 0.74 0.74 0.74 54 ### 66.3 66.3 0.1
2022-Oct-26 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Oct-25 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Oct-24 Mon 0.72 0.72 0.72 0.72 ### ### ###
2022-Oct-21 Fri 0.7 0.71 0.7 0.71 ### ### ###
2022-Oct-20 Thu 0.725 0.725 0.725 0.725 0 ###
2022-Oct-19 Wed 0.725 0.725 0.725 0.725 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri 0.71 0.71 ### ### 35.0 35.0 0.0
2022-Oct-13 Thu 0.72 0.72 0.72 0.72 0 ###
2022-Oct-12 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Oct-11 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Oct-10 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Oct-07 Fri 0.72 0.72 0.72 0.72 4,250 ### ### ### ###
2022-Oct-06 Thu 0.73 0.73 0.73 0.73 0 0.1
2022-Oct-05 Wed 0.73 0.73 0.73 0.73 2 1 62.6 62.6 0.1
2022-Oct-04 Tue 0.6925 0.71 0.6925 0.71 ### ### ###
2022-Oct-03 Mon 0.7 0.7 0.7 0.7 2,380 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.71 0.71 0.7 0.7 ### ### ###
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.685 ### 0.685 ### 51,785 ### 79.7 79.7 0.0
2022-Sep-27 Tue ### ### ### ### 91.5 91.5 0.0
2022-Sep-26 Mon 0.73 0.73 0.73 0.73 0 0.1
2022-Sep-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-Sep-21 Wed ### ### 0.73 0.73 40.5 40.5 0.1
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.725 0.725 0.725 0.725 ### ### ###
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.745 0.745 ### ### ### ### 0.0
2022-Sep-13 Tue 0.725 0.725 0.725 0.725 1,251 ### 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 3,749 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.7525 0.7525 0.7525 0.7525 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Sep-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2022-Sep-02 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Sep-01 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Aug-31 Wed 0.75 0.75 0.75 0.75 58.1 58.1 ###
2022-Aug-30 Tue 0.75 0.75 0.75 0.75 60.9 60.9 ###
2022-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Aug-26 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Aug-25 Thu 0.75 0.76 0.75 0.75 65.2 65.2 ###
2022-Aug-24 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Aug-23 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Aug-22 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Aug-19 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Aug-18 Thu 0.76 0.76 0.745 0.75 1,076 ### 33.8 33.8 ###
2022-Aug-17 Wed 0.725 0.725 0.725 0.725 0 ###
2022-Aug-16 Tue 0.725 0.725 0.725 0.725 0 ###
2022-Aug-15 Mon 0.725 0.725 0.725 0.725 ### ### ###
2022-Aug-12 Fri 0.725 0.73 0.725 0.725 ### ### ###
2022-Aug-11 Thu 0.74 0.74 0.725 0.725 ### ### ###
2022-Aug-10 Wed 0.74 0.77 0.74 0.77 10,459 ### 92.1 92.1 0.1
2022-Aug-09 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-08 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-04 Thu 0.76 0.76 0.76 0.76 70.3 70.3 0.1
2022-Aug-03 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-02 Tue 0.76 0.76 0.76 0.76 0 0.1
2022-Aug-01 Mon 0.76 0.76 0.76 0.76 45 ### ### ### 0.1
2022-Jul-29 Fri 0.74 ### 0.74 ### ### ### 0.0
2022-Jul-28 Thu 0.72 0.72 0.72 0.72 77,640 ### ### ### ###
2022-Jul-27 Wed 0.72 0.72 0.72 0.72 0 ###
2022-Jul-26 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Jul-22 Fri 0.72 0.72 0.72 0.72 0 ###
2022-Jul-21 Thu ### ### 0.72 0.72 ### ### ###
2022-Jul-20 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Jul-19 Tue 0.75 0.75 0.745 0.745 32.7 32.7 ###
2022-Jul-18 Mon 0.76 0.775 0.76 0.775 78.9 78.9 0.1
2022-Jul-15 Fri 0.75 0.77 0.75 0.76 80.1 80.1 0.1
2022-Jul-14 Thu 0.755 0.755 0.755 0.755 0 ###
2022-Jul-13 Wed 0.75 0.755 0.75 0.755 1,656 1,246 ### ### ###
2022-Jul-12 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Jul-11 Mon 0.745 0.745 0.745 0.745 4,424 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.745 0.755 0.745 0.75 66.8 66.8 ###
2022-Jul-07 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Jul-06 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Jul-04 Mon 0.75 0.75 0.75 0.75 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### 0.74 0.71 ### 10,872 7,882 71.9 71.9 0.0
2022-Jun-28 Tue 0.725 0.74 0.725 0.74 78.0 78.0 0.1
2022-Jun-27 Mon ### ### ### ### 225 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.7 0.7 0.7 0.7 0 ###
2022-Jun-23 Thu ### ### 0.7 0.7 45.6 45.6 ###
2022-Jun-22 Wed ### ### 0.7 0.7 3,175 ### 36.6 36.6 ###
2022-Jun-21 Tue ### ### 0.7 ### 105,145 ### ### ### 0.0
2022-Jun-20 Mon 0.72 0.72 0.72 0.72 78.2 78.2 ###
2022-Jun-17 Fri ### ### ### ### 782 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.72 0.72 0.72 0.72 ### ### ###
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-14 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2022-Jun-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Jun-09 Thu ### ### 0.8 0.8 ### ### 0.1
2022-Jun-08 Wed 0.84 0.85 0.78 0.81 ### ### 0.1
2022-Jun-07 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Jun-06 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Jun-03 Fri 0.79 0.79 0.79 0.79 0 ###
2022-Jun-02 Thu 0.8 0.8 0.79 0.79 7,677 ### 33.0 33.0 ###
2022-Jun-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-May-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-May-30 Mon ### ### 0.8 0.8 5,922 ### ### ### 0.1
2022-May-27 Fri 0.8 0.8 0.8 0.8 77 ### 70.8 70.8 0.1
2022-May-26 Thu 0.79 0.79 0.79 0.79 74.4 74.4 ###
2022-May-25 Wed 0.79 0.79 0.79 0.79 71.8 71.8 ###
2022-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-May-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2022-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-May-19 Thu 0.78 0.78 0.78 0.78 750 585 62.9 62.9 0.1
2022-May-18 Wed 0.78 0.78 0.78 0.78 5,487 4,279 64.6 64.6 0.1
2022-May-17 Tue 0.82 0.82 0.82 0.82 421 345 64.5 64.5 0.1
2022-May-16 Mon 0.785 0.8 0.78 0.8 41,081 32,453 84.7 84.7 0.1
2022-May-13 Fri ### 0.83 ### 0.83 69.2 69.2 ###
2022-May-12 Thu 0.82 0.82 ### ### 57.3 57.3 0.0
2022-May-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-May-10 Tue 0.84 0.84 0.84 0.84 0 ###
2022-May-09 Mon 0.84 0.84 0.84 0.84 0 ###
2022-May-06 Fri 0.84 0.84 0.84 0.84 0 ###
2022-May-05 Thu 0.84 0.84 0.84 0.84 0 ###
2022-May-04 Wed 0.84 0.84 0.84 0.84 0 ###
2022-May-03 Tue 0.84 0.84 0.84 0.84 74.5 74.5 ###
2022-May-02 Mon 0.89 0.89 0.89 0.89 0 ###
2022-Apr-29 Fri 0.89 0.89 0.89 0.89 60.3 60.3 ###
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 3,750 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 6,870 0 ### ### 0.0
2022-Apr-19 Tue 0.87 ### 0.87 ### 3,550 1,544 ### ### 0.0
2022-Apr-14 Thu 0.89 ### 0.885 ### ### ### 0.0
2022-Apr-13 Wed 0.885 0.885 0.885 0.885 ### ### ###
2022-Apr-12 Tue ### ### 0.86 0.86 ### ### ###
2022-Apr-11 Mon 0.925 0.925 0.925 0.925 1 0 73.9 73.9 ###
2022-Apr-08 Fri ### ### ### ### 71,141 0 ### ### 0.0
2022-Apr-07 Thu 0.89 0.89 0.89 0.89 ### ### ###
2022-Apr-06 Wed 0.89 0.89 0.89 0.89 0 ###
2022-Apr-05 Tue 0.89 0.89 0.89 0.89 1 0 ### ### ###
2022-Apr-04 Mon 0.885 0.885 ### ### ### ### 0.0
2022-Apr-01 Fri 0.86 0.875 0.86 ### 40,756 35,355 68.0 68.0 0.0
2022-Mar-31 Thu ### ### ### ### 59 0 ### ### 0.0
2022-Mar-30 Wed 0.84 0.84 0.84 0.84 0 ###
2022-Mar-29 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Mar-28 Mon 0.84 0.845 0.84 0.84 52,644 44,352 77.1 77.1 ###
2022-Mar-25 Fri 0.87 0.87 0.84 0.84 ### ### ###
2022-Mar-24 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2022-Mar-23 Wed 0.85 0.85 0.85 0.85 741 629 62.7 62.7 ###
2022-Mar-22 Tue 0.85 0.85 0.845 0.845 33.4 33.4 ###
2022-Mar-21 Mon 0.845 0.845 0.845 0.845 0 ###
2022-Mar-18 Fri 0.83 0.845 0.83 0.845 12,574 ### 77.2 77.2 ###
2022-Mar-17 Thu 0.83 0.83 0.81 ### 16,883 13,844 22.8 22.8 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue 0.83 0.83 ### ### 69,525 28,852 32.4 32.4 0.0
2022-Mar-14 Mon 0.845 0.85 0.845 0.85 ### ### ###
2022-Mar-11 Fri 0.82 0.85 0.82 0.85 89.9 89.9 ###
2022-Mar-10 Thu 0.8 ### 0.8 ### ### ### 0.0
2022-Mar-09 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Mar-08 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2022-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-04 Fri 0.84 0.84 0.8 0.8 15.5 15.5 0.1
2022-Mar-03 Thu 0.83 0.845 0.83 0.84 40,681 34,070 ### ### ###
2022-Mar-02 Wed 0.82 0.83 0.82 0.83 71.3 71.3 ###
2022-Mar-01 Tue 0.8 0.83 0.8 0.83 ### ### ###
2022-Feb-28 Mon 0.79 0.79 0.775 0.775 35,678 ### ### ### 0.1
2022-Feb-25 Fri 0.755 0.785 0.755 0.785 ### ### ###
2022-Feb-24 Thu ### ### 0.76 0.76 62.8 62.8 0.1
2022-Feb-23 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Feb-22 Tue 0.79 0.79 0.79 0.79 0 ###
2022-Feb-21 Mon 0.79 0.79 0.79 0.79 0 ###
2022-Feb-18 Fri 0.775 0.79 0.775 0.79 54,085 42,321 ### ### ###
2022-Feb-17 Thu 0.79 0.79 0.79 0.79 0 ###
2022-Feb-16 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Feb-15 Tue 0.79 0.79 0.79 0.79 75.3 75.3 ###
2022-Feb-14 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2022-Feb-11 Fri 0.78 0.79 0.77 0.77 35.2 35.2 0.1
2022-Feb-10 Thu 0.78 0.78 ### 0.78 68.3 68.3 0.1
2022-Feb-09 Wed 0.785 0.785 0.785 0.785 0 ###
2022-Feb-08 Tue 0.785 0.785 0.785 0.785 61.0 61.0 ###
2022-Feb-07 Mon 0.76 0.76 0.76 0.76 0 0.1
2022-Feb-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2022-Feb-03 Thu 0.76 0.76 0.76 0.76 3,822 ### ### ### 0.1
2022-Feb-02 Wed 0.76 0.76 0.76 0.76 0 0.1
2022-Feb-01 Tue 0.77 0.77 0.76 0.76 6,178 4,726 23.2 23.2 0.1
2022-Jan-31 Mon ### 0.75 ### 0.75 32,477 12,178 ### ### ###
2022-Jan-28 Fri 0.76 ### 0.76 ### 14,276 5,424 57.9 57.9 0.0
2022-Jan-27 Thu 0.75 0.75 0.725 0.73 82,375 60,751 39.0 39.0 0.1
2022-Jan-25 Tue 0.79 0.79 0.75 0.75 10,126 ### ### ### ###
2022-Jan-24 Mon 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2022-Jan-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2022-Jan-20 Thu 0.785 0.8 0.78 0.8 ### ### 0.1
2022-Jan-19 Wed 0.8 0.8 0.775 0.78 20.5 20.5 0.1
2022-Jan-18 Tue ### ### 0.8 0.8 ### ### 0.1
2022-Jan-17 Mon 0.81 ### 0.81 0.81 67.1 67.1 0.1
2022-Jan-14 Fri 0.81 0.81 0.79 0.79 5,451 ### 16.5 16.5 ###
2022-Jan-13 Thu 0.8 0.84 0.8 ### ### ### 0.0
2022-Jan-12 Wed 0.77 0.83 0.77 0.8 120,282 96,225 ### ### 0.1
2022-Jan-11 Tue 0.76 ### 0.76 0.76 50,777 ### 68.8 68.8 0.1
2022-Jan-10 Mon 0.755 0.755 0.755 0.755 ### ### ###
2022-Jan-07 Fri 0.745 0.745 0.745 0.745 0 ###
2022-Jan-06 Thu 0.745 0.745 0.745 0.745 0 ###
2022-Jan-05 Wed 0.745 0.745 0.745 0.745 0 ###
2022-Jan-04 Tue ### ### 0.745 0.745 ### ### ###
2021-Dec-31 Fri 0.75 ### 0.75 ### 79.6 79.6 0.0
2021-Dec-30 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Dec-29 Wed 0.745 0.75 0.745 0.75 17,157 12,824 ### ### ###
2021-Dec-24 Fri 0.745 0.75 0.745 0.75 43,543 32,548 69.8 69.8 ###
2021-Dec-23 Thu 0.74 0.745 0.74 0.745 27,125 20,140 ### ### ###
2021-Dec-22 Wed 0.725 0.725 0.725 0.725 ### ### ###
2021-Dec-21 Tue 0.725 0.725 0.71 0.72 30.0 30.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:42:54 thru 2024-05-12 14:42:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000