(NGE) NGE CAPITAL LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-12 05:52:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGE) NGE CAPITAL LIMITED Daily Prices Page 12...

TOC Company Info for NGE Limits

Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code	NGE
Listing Name	NGE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	NEW GUINEA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGE5

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	171,143,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (NGE) NGE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2010-Dec-22 Wed	###	###	0.145	0.145			10.1	10.1	###
2010-Dec-21 Tue	0.145	###	0.145	###	468,252	33,948	89.0	89.0	0.0
2010-Dec-20 Mon	###	###	###	###	1,333,940	0	###	###	0.0
2010-Dec-17 Fri	0.145	###	###	0.145	1,423,987	0	67.5	67.5	###
2010-Dec-16 Thu	###	###	0.145	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.145	###	0.145	0.145	6,122,155	443,856	68.7	68.7	###
2010-Dec-14 Tue	###	0.145	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	0.145	0.145	###	###			12.1	12.1	0.0
2010-Dec-09 Thu	0.145	0.145	###	0.145	4,062,856	294,557	66.4	66.4	###
2010-Dec-08 Wed	###	###	###	###	13,924,874	0	###	###	0.0
2010-Dec-07 Tue	0.125	0.125	###	0.125	1,084,956	###	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	0.125	###	0.125	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.125	###			###	###	0.0
2010-Dec-01 Wed	0.125	0.125	###	0.125	2,856,875	178,554	68.6	68.6	0.0
2010-Nov-30 Tue	0.125	###	0.125	0.125	409,022	###	###	###	0.0
2010-Nov-29 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Nov-26 Fri	0.125	###	0.125	###			###	###	0.0
2010-Nov-25 Thu	###	###	0.125	0.125	1,630,845	101,927	8.2	8.2	0.0
2010-Nov-24 Wed	0.125	###	###	###	436,577	0	###	###	0.0
2010-Nov-23 Tue	0.125	0.125	###	0.125	1,031,951	###	79.0	79.0	0.0
2010-Nov-22 Mon	0.125	###	0.125	###	330,820	20,676	###	###	0.0
2010-Nov-19 Fri	###	###	0.125	###	554,371	34,648	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	0.125	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.125	###	###	0.125			###	###	0.0
2010-Nov-16 Tue	###	###	0.125	###			73.4	73.4	0.0
2010-Nov-15 Mon	0.125	###	0.125	0.125			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	1,492,150	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	1,309,555	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###	570,685	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.145	0.145	###	###	1,556,141	112,820	12.5	12.5	0.0
2010-Nov-04 Thu	###	0.145	###	0.145	1,086,622	78,780	88.7	88.7	###
2010-Nov-03 Wed	###	0.145	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	1,902,775	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	1,843,858	0	91.9	91.9	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	0.125	###	479,859	###	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	0.125	###			###	###	0.0
2010-Oct-21 Thu	###	###	0.125	###	1,851,671	115,729	###	###	0.0
2010-Oct-20 Wed	0.125	###	0.125	###	1,147,040	###	89.9	89.9	0.0
2010-Oct-19 Tue	###	###	###	###	1,444,626	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	1,107,078	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	0.155	###	###	4,552,341	###	###	###	0.0
2010-Oct-13 Wed	0.155	###	0.145	###	8,648,627	627,025	11.7	11.7	0.0
2010-Oct-12 Tue	###	###	###	###			98.8	98.8	0.0
2010-Oct-11 Mon	###	###	###	###	6,245,780	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###			6.3	6.3	0.0
2010-Oct-07 Thu	###	###	###	###	440,456	0	65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	1,474,358	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			8.1	8.1	0.0
2010-Oct-04 Mon	###	###	###	###			7.6	7.6	0.0
2010-Oct-01 Fri	###	###	###	###	1,313,581	0	7.5	7.5	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			92.6	92.6	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	4,037,771	0	1.9	1.9	0.0
2010-Sep-23 Thu	###	###	###	###			91.3	91.3	0.0
2010-Sep-22 Wed	###	###	###	###	1,539,481	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	998,673	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	1,820,820	0	9.9	9.9	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	3,299,772	0	4.9	4.9	0.0
2010-Sep-08 Wed	###	###	###	###	3,065,257	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	1,071,151	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			89.9	89.9	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	606,852	0	7.6	7.6	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			94.2	94.2	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	374,448	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			97.8	97.8	0.0
2010-Aug-24 Tue	###	###	###	###	964,743	0	9.9	9.9	0.0
2010-Aug-23 Mon	###	###	###	###			8.3	8.3	0.0
2010-Aug-20 Fri	###	###	###	###	170,256	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	933,878	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	0.125	###	###	4,657,287	291,080	13.2	13.2	0.0
2010-Aug-10 Tue	0.125	0.125	###	###			###	###	0.0
2010-Aug-09 Mon	###	0.125	###	0.125	2,669,847	###	89.4	89.4	0.0
2010-Aug-06 Fri	###	###	0.125	###	1,306,842	81,677	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	1,794,588	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	0.125	0.125			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,356,573	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	0.125	###	###	###	8,948,883	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	3,002,583	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###	2,468,120	0	###	###	0.0
2010-Jul-26 Mon	###	0.145	0.125	###			###	###	0.0
2010-Jul-23 Fri	###	###	0.145	0.145	18,177,253	1,317,850	###	###	###
2010-Jul-22 Thu	0.2	###	0.2	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	0.2			###	###	0.0
2010-Jul-20 Tue	0.22	0.22	0.2	0.21	3,860,781	###	6.9	6.9	###
2010-Jul-19 Mon	0.2	###	0.2	0.21			93.5	93.5	###
2010-Jul-16 Fri	###	0.2	###	0.2			93.7	93.7	0.0
2010-Jul-15 Thu	###	###	0.185	###	1,197,279	110,748	###	###	0.0
2010-Jul-14 Wed	0.185	###	0.175	###	563,689	49,322	###	###	0.0
2010-Jul-13 Tue	###	0.185	0.175	###			###	###	0.0
2010-Jul-12 Mon	0.185	0.185	0.175	###			###	###	0.0
2010-Jul-09 Fri	0.185	###	0.185	0.185	367,527	###	65.2	65.2	###
2010-Jul-08 Thu	0.185	0.185	###	0.185	272,571	###	70.4	70.4	###
2010-Jul-07 Wed	0.185	0.185	###	0.185	1,238,886	###	78.5	78.5	###
2010-Jul-06 Tue	###	0.185	###	0.185	1,217,559	112,624	85.4	85.4	###
2010-Jul-05 Mon	###	###	###	###			2.5	2.5	0.0
2010-Jul-02 Fri	###	0.2	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	1,147,177	0	83.4	83.4	0.0
2010-Jun-30 Wed	0.185	###	###	###	1,596,626	0	###	###	0.0
2010-Jun-29 Tue	0.2	0.2	###	###	766,623	###	###	###	0.0
2010-Jun-28 Mon	###	###	###	0.2	1,248,948	0	###	###	0.0
2010-Jun-25 Fri	0.185	0.2	0.185	###			###	###	0.0
2010-Jun-24 Thu	###	0.2	0.185	###			###	###	0.0
2010-Jun-23 Wed	0.2	0.2	###	###			18.9	18.9	0.0
2010-Jun-22 Tue	0.21	###	###	###	1,895,475	0	###	###	0.0
2010-Jun-21 Mon	0.21	###	###	###	1,592,370	0	###	###	0.0
2010-Jun-18 Fri	0.21	###	###	0.21	2,663,121	0	###	###	###
2010-Jun-17 Thu	###	###	0.21	0.21	1,634,883	###	###	###	###
2010-Jun-16 Wed	0.22	0.22	0.21	###	1,697,651	###	17.0	17.0	0.0
2010-Jun-15 Tue	0.22	0.225	###	###	2,796,044	314,554	19.7	19.7	0.0
2010-Jun-11 Fri	0.23	###	0.22	0.22			8.4	8.4	0.0
2010-Jun-10 Thu	###	0.23	###	0.23			###	###	###
2010-Jun-09 Wed	###	###	###	###	821,246	0	###	###	0.0
2010-Jun-08 Tue	0.2	###	0.2	###			83.1	83.1	0.0
2010-Jun-07 Mon	0.2	###	0.2	###			89.3	89.3	0.0
2010-Jun-04 Fri	###	0.22	0.21	###	420,023	###	###	###	0.0
2010-Jun-03 Thu	0.21	0.22	0.21	###	1,460,255	313,954	###	###	0.0
2010-Jun-02 Wed	###	###	0.2	###			###	###	0.0
2010-Jun-01 Tue	0.225	0.225	0.21	###			###	###	0.0
2010-May-31 Mon	0.21	0.245	0.21	0.22			###	###	0.0
2010-May-28 Fri	###	0.21	0.2	###			61.9	61.9	0.0
2010-May-27 Thu	0.185	###	0.185	###	957,470	###	###	###	0.0
2010-May-26 Wed	0.185	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	2,782,159	0	###	###	0.0
2010-May-24 Mon	###	0.2	###	###	2,205,344	###	80.5	80.5	0.0
2010-May-21 Fri	###	0.185	0.155	0.185			###	###	###
2010-May-20 Thu	###	###	0.175	###	1,966,852	###	12.9	12.9	0.0
2010-May-19 Wed	0.2	0.2	###	###	2,579,026	###	13.8	13.8	0.0
2010-May-18 Tue	###	0.2	###	0.2			95.9	95.9	0.0
2010-May-17 Mon	0.2	0.2	###	###			13.5	13.5	0.0
2010-May-14 Fri	0.2	0.21	0.2	0.21	849,720	###	91.6	91.6	###
2010-May-13 Thu	###	###	###	0.2	2,136,686	0	91.9	91.9	0.0
2010-May-12 Wed	###	###	###	###	2,834,558	0	###	###	0.0
2010-May-11 Tue	###	0.21	###	###	2,359,023	###	###	###	0.0
2010-May-10 Mon	0.185	###	###	###	4,118,059	0	83.0	83.0	0.0
2010-May-07 Fri	###	###	0.175	0.185			###	###	###
2010-May-06 Thu	0.2	0.2	###	0.2			76.7	76.7	0.0
2010-May-05 Wed	###	###	0.175	###			###	###	0.0
2010-May-04 Tue	0.22	0.22	0.21	###			###	###	0.0
2010-May-03 Mon	0.22	0.225	###	0.22	1,542,451	173,525	###	###	0.0
2010-Apr-30 Fri	0.22	0.23	0.22	0.22	1,440,028	###	###	###	0.0
2010-Apr-29 Thu	0.225	0.23	###	###	1,669,841	###	12.4	12.4	0.0
2010-Apr-28 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2010-Apr-27 Tue	0.25	0.255	0.24	0.24			11.7	11.7	0.0
2010-Apr-23 Fri	0.24	0.245	0.24	0.245	1,950,122	###	85.3	85.3	0.0
2010-Apr-22 Thu	0.25	0.25	0.23	###	3,283,642	788,074	###	###	0.0
2010-Apr-21 Wed	0.25	0.26	0.245	0.25	5,008,489	1,264,643	###	###	0.0
2010-Apr-20 Tue	0.23	0.25	0.23	0.25	5,065,422	###	###	###	0.0
2010-Apr-19 Mon	0.225	0.23	0.22	0.23			89.0	89.0	###
2010-Apr-16 Fri	0.225	0.23	0.22	0.23			85.7	85.7	###
2010-Apr-15 Thu	0.23	0.23	###	0.225			###	###	###
2010-Apr-14 Wed	0.23	###	###	0.225	2,332,843	0	###	###	###
2010-Apr-13 Tue	0.24	0.25	0.225	0.23			12.7	12.7	###
2010-Apr-12 Mon	0.23	###	0.225	###	3,798,272	###	82.3	82.3	0.0
2010-Apr-09 Fri	0.23	0.23	###	###	3,422,722	###	###	###	0.0
2010-Apr-08 Thu	0.225	0.23	0.22	0.22			16.3	16.3	0.0
2010-Apr-07 Wed	###	###	0.2	###	3,697,571	369,757	92.3	92.3	0.0
2010-Apr-06 Tue	###	0.2	###	0.2	1,338,359	###	###	###	0.0
2010-Apr-01 Thu	###	###	0.185	0.185	755,477	69,881	###	###	###
2010-Mar-31 Wed	###	###	0.185	###	1,800,426	###	15.5	15.5	0.0
2010-Mar-30 Tue	###	0.2	###	###	2,612,356	###	###	###	0.0
2010-Mar-29 Mon	###	###	###	###			87.6	87.6	0.0
2010-Mar-26 Fri	0.2	0.2	###	0.2	2,314,326	###	###	###	0.0
2010-Mar-25 Thu	###	0.21	0.2	0.2			###	###	0.0
2010-Mar-24 Wed	###	###	###	0.21			###	###	###
2010-Mar-23 Tue	0.21	0.22	0.21	###			###	###	0.0
2010-Mar-22 Mon	0.21	0.21	0.2	###			###	###	0.0
2010-Mar-19 Fri	###	0.21	###	###	4,252,988	###	###	###	0.0
2010-Mar-18 Thu	###	###	###	0.2	10,269,021	0	94.0	94.0	0.0
2010-Mar-17 Wed	0.185	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	0.175	1,317,983	0	14.6	14.6	0.0
2010-Mar-15 Mon	0.175	###	0.175	0.185	2,649,225	###	###	###	###
2010-Mar-12 Fri	###	###	###	0.175	1,437,122	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	1,474,052	0	4.8	4.8	0.0
2010-Mar-08 Mon	###	0.175	###	###	1,768,344	###	71.3	71.3	0.0
2010-Mar-05 Fri	###	0.175	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	2,801,251	0	95.4	95.4	0.0
2010-Mar-03 Wed	0.175	0.175	###	###			###	###	0.0
2010-Mar-02 Tue	0.175	0.175	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	0.175	0.175			14.5	14.5	0.0
2010-Feb-26 Fri	###	###	0.175	0.175			###	###	0.0
2010-Feb-25 Thu	0.175	###	0.175	0.175			###	###	0.0
2010-Feb-24 Wed	###	###	0.155	###			###	###	0.0
2010-Feb-23 Tue	0.155	###	0.155	###			89.9	89.9	0.0
2010-Feb-22 Mon	0.155	0.155	###	0.155			###	###	###
2010-Feb-19 Fri	###	0.155	0.145	0.155			90.8	90.8	###
2010-Feb-18 Thu	0.145	###	###	###	1,342,249	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	0.145			88.2	88.2	###
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	445,422	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			96.1	96.1	0.0
2010-Feb-11 Thu	0.125	###	0.125	###	1,340,555	83,784	87.1	87.1	0.0
2010-Feb-10 Wed	###	###	0.125	0.125			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	491,358	0	97.2	97.2	0.0
2010-Feb-05 Fri	###	###	###	###	633,242	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###			14.0	14.0	0.0
2010-Feb-03 Wed	0.125	###	0.125	###	566,985	###	98.9	98.9	0.0
2010-Feb-02 Tue	0.125	###	0.125	###			95.5	95.5	0.0
2010-Feb-01 Mon	###	###	###	###	1,568,071	0	10.9	10.9	0.0
2010-Jan-29 Fri	###	0.145	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	0.145	0.145	###	0.145	1,270,644	92,121	###	###	###
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	0.145	###	###	###	1,250,675	0	###	###	0.0
2010-Jan-22 Fri	0.145	###	0.145	###	586,572	42,526	###	###	0.0
2010-Jan-21 Thu	0.155	0.155	0.145	###			15.6	15.6	0.0
2010-Jan-20 Wed	###	0.155	###	0.155	886,687	###	###	###	###
2010-Jan-19 Tue	0.155	0.155	###	0.155			###	###	###
2010-Jan-18 Mon	0.155	0.155	###	0.155			67.2	67.2	###
2010-Jan-15 Fri	###	###	###	0.155			###	###	###
2010-Jan-14 Thu	###	0.155	0.145	###			###	###	0.0
2010-Jan-13 Wed	0.145	0.155	0.145	0.155			###	###	###
2010-Jan-12 Tue	###	0.155	###	###			###	###	0.0
2010-Jan-11 Mon	0.145	0.155	0.145	###	3,180,145	477,021	###	###	0.0
2010-Jan-08 Fri	###	###	0.145	###	646,584	46,877	###	###	0.0
2010-Jan-07 Thu	0.155	0.155	0.145	0.155			###	###	###
2010-Jan-06 Wed	###	0.155	0.145	###	2,058,546	308,781	65.6	65.6	0.0
2010-Jan-05 Tue	0.155	###	###	###	661,040	0	86.2	86.2	0.0
2010-Jan-04 Mon	###	###	###	0.155	628,049	0	10.9	10.9	###
2009-Dec-31 Thu	0.155	###	0.155	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	0.155	677,922	0	###	###	###
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.145	###	0.145	0.145			64.4	64.4	###
2009-Dec-23 Wed	###	###	0.125	###	1,521,025	###	###	###	0.0
2009-Dec-22 Tue	###	###	0.125	0.125			###	###	0.0
2009-Dec-21 Mon	###	###	###	###	1,275,544	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	0.125	0.125	1,308,676	###	###	###	0.0
2009-Dec-17 Thu	###	0.145	###	###	1,363,626	###	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	438,547	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			13.0	13.0	0.0
2009-Dec-14 Mon	###	0.145	###	###	3,053,285	###	###	###	0.0
2009-Dec-11 Fri	###	###	###	0.145	2,668,740	0	###	###	###
2009-Dec-10 Thu	###	###	###	###	1,073,343	0	###	###	0.0
2009-Dec-09 Wed	###	0.145	###	###			###	###	0.0
2009-Dec-08 Tue	0.155	0.155	0.145	0.145	1,579,488	236,923	###	###	###
2009-Dec-07 Mon	###	###	###	0.155			###	###	###
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	0.155	###	###	0.155	1,940,348	0	###	###	###
2009-Dec-02 Wed	0.155	0.155	###	###	1,097,122	85,026	###	###	0.0
2009-Dec-01 Tue	###	0.155	###	0.155	1,259,840	###	89.9	89.9	###
2009-Nov-30 Mon	0.155	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.155	###	0.145	###			###	###	0.0
2009-Nov-26 Thu	###	###	0.155	0.155			###	###	###
2009-Nov-25 Wed	###	###	0.155	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.155	###	6,118,644	###	17.8	17.8	0.0
2009-Nov-23 Mon	0.175	0.175	###	###	2,686,558	235,073	###	###	0.0
2009-Nov-20 Fri	###	0.175	###	0.175	7,534,083	###	###	###	0.0
2009-Nov-19 Thu	0.185	0.185	0.175	0.175			6.6	6.6	0.0
2009-Nov-18 Wed	0.185	###	0.185	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.185	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-11 Wed	0.2	###	###	0.2	1,608,675	0	68.9	68.9	0.0
2009-Nov-10 Tue	0.22	0.22	0.2	0.2			###	###	0.0
2009-Nov-09 Mon	###	0.225	0.21	0.22	2,028,070	###	###	###	0.0
2009-Nov-06 Fri	###	###	0.2	###	1,217,659	###	90.9	90.9	0.0
2009-Nov-05 Thu	###	0.2	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.2	0.2	###	###			###	###	0.0
2009-Nov-03 Tue	0.2	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	0.2	###	0.2			91.8	91.8	0.0
2009-Oct-30 Fri	0.21	###	0.2	###	710,758	71,075	15.2	15.2	0.0
2009-Oct-29 Thu	###	0.2	###	###			###	###	0.0
2009-Oct-28 Wed	0.22	0.22	###	0.2	1,010,440	111,148	###	###	0.0
2009-Oct-27 Tue	0.225	0.225	###	###			###	###	0.0
2009-Oct-26 Mon	0.23	0.24	0.225	0.225			20.0	20.0	###
2009-Oct-23 Fri	0.22	0.245	0.22	###			94.7	94.7	0.0
2009-Oct-22 Thu	0.22	0.22	###	###	1,274,071	140,147	21.2	21.2	0.0
2009-Oct-21 Wed	0.225	0.225	0.21	0.22	2,583,741	###	###	###	0.0
2009-Oct-20 Tue	###	0.225	###	0.22	5,344,074	###	98.9	98.9	0.0
2009-Oct-19 Mon	0.185	0.2	0.185	###	1,371,681	264,048	92.0	92.0	0.0