(NGE) NGE CAPITAL LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-11 11:08:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGE) NGE CAPITAL LIMITED Daily Prices Page 9...

TOC Company Info for NGE Limits

Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code	NGE
Listing Name	NGE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	NEW GUINEA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGE5

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	171,143,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (NGE) NGE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2014-Jul-22 Tue	###	###	###	###	395,050	0	96.7	96.7	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			2.4	2.4	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	215,082	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	637,226	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	363,220	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	386,780	0	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			1.1	1.1	0.0
2014-Jul-02 Wed	###	###	###	###	777,020	0	###	###	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			98.7	98.7	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###	1,714,950	0	2.6	2.6	0.0
2014-Jun-20 Fri	###	###	###	###	2,566,050	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###			4.2	4.2	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			4.2	4.2	0.0
2014-Jun-05 Thu	###	###	###	###	218,659	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	644,452	0	3.5	3.5	0.0
2014-Jun-03 Tue	###	###	###	###	1,619,540	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	393,921	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	1,496,627	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	1,140,585	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###	422,750	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			96.8	96.8	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	874,174	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			99.2	99.2	0.0
2014-Apr-28 Mon	###	###	###	###	90,872	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	584,577	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			3.4	3.4	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	81,572	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			3.8	3.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	1,685,688	0	97.2	97.2	0.0
2014-Mar-25 Tue	###	###	###	###	694,089	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	1,112,025	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	808,086	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	96,277	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			95.5	95.5	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	3,763,050	0	2.1	2.1	0.0
2014-Feb-27 Thu	###	###	###	###			6.2	6.2	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			94.8	94.8	0.0
2014-Feb-21 Fri	###	###	###	###	1,113,989	0	94.4	94.4	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			8.2	8.2	0.0
2014-Feb-18 Tue	###	###	###	###			95.3	95.3	0.0
2014-Feb-17 Mon	###	###	###	###			2.7	2.7	0.0
2014-Feb-14 Fri	0.022	0.023	###	###	7,119,954	81,879	3.0	3.0	0.0
2014-Feb-13 Thu	0.028	0.029	0.022	0.022	18,344,882	###	0.2	0.2	###
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	183,286	0	###	###	0.0
2014-Feb-07 Fri	###	###	###	###	349,753	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	235,082	0	7.0	7.0	0.0
2014-Feb-04 Tue	0.022	0.022	0.022	0.022	0				###
2014-Feb-03 Mon	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-31 Fri	###	0.022	###	0.022			###	###	###
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###			6.2	6.2	0.0
2014-Jan-28 Tue	###	0.021	###	0.021	142,774	###	###	###	###
2014-Jan-24 Fri	0.022	0.022	###	###			2.3	2.3	0.0
2014-Jan-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-22 Wed	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-21 Tue	0.021	0.021	0.021	0.021			###	###	###
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	0.023	0.023	###	###			0.9	0.9	0.0
2014-Jan-16 Thu	0.022	0.024	0.022	0.024			###	###	###
2014-Jan-15 Wed	0.022	0.022	0.022	0.022			###	###	###
2014-Jan-14 Tue	0.021	0.022	0.021	0.022			###	###	###
2014-Jan-13 Mon	###	0.021	###	###	379,077	3,980	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			95.5	95.5	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	206,252	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			1.3	1.3	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###			2.4	2.4	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			96.8	96.8	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	214,285	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			98.0	98.0	0.0
2013-Dec-03 Tue	###	###	###	###			2.6	2.6	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			94.3	94.3	0.0
2013-Nov-28 Thu	###	###	###	###			2.9	2.9	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	0.022	0.022	###	###	1,058,625	11,644	1.1	1.1	0.0
2013-Nov-21 Thu	###	0.023	###	0.023	153,374	###	99.0	99.0	###
2013-Nov-20 Wed	0.023	0.023	0.023	0.023	0				###
2013-Nov-19 Tue	0.023	0.023	0.023	0.023	0				###
2013-Nov-18 Mon	###	0.023	###	0.023	305,677	###	98.9	98.9	###
2013-Nov-15 Fri	###	###	###	###	194,323	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			6.1	6.1	0.0
2013-Nov-13 Wed	0.022	0.022	###	###	1,247,549	13,723	4.2	4.2	0.0
2013-Nov-12 Tue	0.023	0.023	0.022	0.022	423,826	###	###	###	###
2013-Nov-11 Mon	0.022	0.023	0.022	0.023			###	###	###
2013-Nov-08 Fri	0.022	0.022	0.022	0.022			70.7	70.7	###
2013-Nov-07 Thu	0.022	0.022	0.022	0.022	0				###
2013-Nov-06 Wed	0.022	0.022	0.022	0.022	0				###
2013-Nov-05 Tue	0.023	0.023	0.022	0.022			###	###	###
2013-Nov-04 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-Nov-01 Fri	0.022	0.022	0.022	0.022	0				###
2013-Oct-31 Thu	0.023	0.024	0.022	0.022			###	###	###
2013-Oct-30 Wed	0.021	0.021	0.021	0.021	0				###
2013-Oct-29 Tue	0.024	0.024	0.021	0.021			###	###	###
2013-Oct-28 Mon	0.023	0.023	0.021	0.022	414,879	9,127	###	###	###
2013-Oct-25 Fri	0.024	0.024	0.023	0.023	1,278,047	###	7.4	7.4	###
2013-Oct-24 Thu	0.024	0.024	0.024	0.024			###	###	###
2013-Oct-23 Wed	0.025	0.025	0.025	0.025	0				###
2013-Oct-22 Tue	0.025	0.025	0.025	0.025			69.3	69.3	###
2013-Oct-21 Mon	0.024	0.024	0.024	0.024	0				###
2013-Oct-18 Fri	0.025	0.025	0.024	0.024			8.1	8.1	###
2013-Oct-17 Thu	0.025	0.025	0.024	0.024			9.5	9.5	###
2013-Oct-16 Wed	0.024	0.024	0.024	0.024			71.9	71.9	###
2013-Oct-15 Tue	0.024	0.024	0.024	0.024	0				###
2013-Oct-14 Mon	0.024	0.025	0.024	0.024			###	###	###
2013-Oct-11 Fri	0.025	0.025	0.025	0.025			64.7	64.7	###
2013-Oct-10 Thu	0.024	0.024	0.024	0.024	0				###
2013-Oct-09 Wed	0.024	0.024	0.024	0.024			###	###	###
2013-Oct-08 Tue	0.025	0.025	0.024	0.024			8.6	8.6	###
2013-Oct-07 Mon	0.026	0.026	0.025	0.025			###	###	###
2013-Oct-04 Fri	0.026	0.026	0.024	0.024	287,376	7,184	3.6	3.6	###
2013-Oct-03 Thu	0.026	0.026	0.026	0.026			69.1	69.1	###
2013-Oct-02 Wed	0.027	0.027	0.026	0.026			###	###	###
2013-Oct-01 Tue	0.027	0.027	0.027	0.027	110,557	2,985	###	###	###
2013-Sep-30 Mon	0.025	0.025	0.025	0.025			80.1	80.1	###
2013-Sep-27 Fri	0.026	0.026	0.026	0.026	0				###
2013-Sep-26 Thu	0.026	0.026	0.026	0.026	0				###
2013-Sep-25 Wed	0.025	0.026	0.025	0.026	299,285	###	###	###	###
2013-Sep-24 Tue	0.025	0.026	0.025	0.025			###	###	###
2013-Sep-23 Mon	0.025	0.027	0.025	0.027	713,773	18,558	###	###	###
2013-Sep-20 Fri	0.025	0.025	0.025	0.025	42,227	1,055	###	###	###
2013-Sep-19 Thu	0.025	0.026	0.025	0.025			###	###	###
2013-Sep-18 Wed	0.024	0.025	0.023	0.023			###	###	###
2013-Sep-17 Tue	0.026	0.026	0.024	0.024			3.1	3.1	###
2013-Sep-16 Mon	0.023	0.027	0.023	0.026			###	###	###
2013-Sep-13 Fri	0.027	0.027	0.023	0.023			###	###	###
2013-Sep-12 Thu	0.027	0.027	0.026	0.026			###	###	###
2013-Sep-11 Wed	0.025	0.027	0.024	0.025			70.7	70.7	###
2013-Sep-10 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-Sep-09 Mon	0.027	0.028	0.025	0.025	462,226	12,248	3.4	3.4	###
2013-Sep-06 Fri	0.027	0.027	0.027	0.027	0				###
2013-Sep-05 Thu	0.027	0.027	0.026	0.027	204,680	5,424	74.7	74.7	###
2013-Sep-04 Wed	0.025	0.028	0.025	0.028			98.0	98.0	###
2013-Sep-03 Tue	0.023	0.025	0.023	0.025			###	###	###
2013-Sep-02 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Aug-30 Fri	0.023	0.023	0.023	0.023			###	###	###
2013-Aug-29 Thu	0.024	0.024	0.021	0.021			1.9	1.9	###
2013-Aug-28 Wed	0.022	0.022	###	0.021	4,837,541	###	###	###	###
2013-Aug-27 Tue	###	###	0.029	###	802,250	###	###	###	0.0
2013-Aug-26 Mon	0.029	###	0.029	###			###	###	0.0
2013-Aug-23 Fri	0.029	0.029	0.028	0.029			63.9	63.9	0.0
2013-Aug-22 Thu	0.029	###	0.029	###	1,123,050	16,284	90.3	90.3	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	0.029	0.029	0.029	0.029			73.7	73.7	0.0
2013-Aug-19 Mon	0.028	###	0.028	###			###	###	0.0
2013-Aug-16 Fri	0.027	0.029	0.027	0.029			95.4	95.4	0.0
2013-Aug-15 Thu	0.027	0.027	0.027	0.027			###	###	###
2013-Aug-14 Wed	0.027	0.027	0.027	0.027			###	###	###
2013-Aug-13 Tue	0.025	0.027	0.025	0.025			60.3	60.3	###
2013-Aug-12 Mon	0.025	0.026	0.023	0.026			87.2	87.2	###
2013-Aug-09 Fri	0.025	0.025	0.025	0.025			70.8	70.8	###
2013-Aug-08 Thu	0.025	0.025	0.025	0.025	810,145	20,253	###	###	###
2013-Aug-07 Wed	0.026	0.026	0.025	0.025			13.7	13.7	###
2013-Aug-06 Tue	0.026	0.028	0.026	0.028			###	###	###
2013-Aug-05 Mon	0.027	0.027	0.026	0.026	986,055	###	11.1	11.1	###
2013-Aug-02 Fri	0.028	0.028	0.027	0.027			10.3	10.3	###
2013-Aug-01 Thu	0.029	0.029	0.028	0.028			11.0	11.0	###
2013-Jul-31 Wed	0.029	0.029	0.028	0.028			10.8	10.8	###
2013-Jul-30 Tue	0.028	###	0.027	0.029	1,491,351	###	90.7	90.7	0.0
2013-Jul-29 Mon	0.027	0.028	0.026	0.028			###	###	###
2013-Jul-26 Fri	###	###	0.025	0.026			0.1	0.1	###
2013-Jul-25 Thu	0.021	0.022	###	0.022			###	###	###
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###	179,623	0	###	###	0.0
2013-Jul-22 Mon	###	0.021	###	0.021	722,352	7,584	92.2	92.2	###
2013-Jul-19 Fri	###	0.021	###	###			7.7	7.7	0.0
2013-Jul-18 Thu	0.022	0.022	0.022	0.022			73.4	73.4	###
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			98.8	98.8	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	31,250	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	453,888	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	273,888	0	5.3	5.3	0.0
2013-Jul-03 Wed	###	###	###	###	232,147	0	98.0	98.0	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	931,853	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	1,061,652	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	807,647	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	566,251	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	442,383	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	144,174	0	###	###	0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	73,580	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	168,320	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	231,680	0	75.2	75.2	0.0
2013-May-31 Fri	###	0.021	###	0.021	190,377	###	92.9	92.9	###
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	0.021	###	0.021			96.0	96.0	###
2013-May-22 Wed	###	0.023	###	###			9.2	9.2	0.0
2013-May-21 Tue	0.024	0.024	###	###			###	###	0.0
2013-May-20 Mon	0.022	0.024	0.022	0.024			###	###	###
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	0.022	0.022	###	###			3.2	3.2	0.0