(NGE) NGE CAPITAL LIMITED Daily Prices Page 11

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-11 08:34:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGE) NGE CAPITAL LIMITED Daily Prices Page 11...

TOC Company Info for NGE Limits

Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code	NGE
Listing Name	NGE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	NEW GUINEA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGE5

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	171,143,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (NGE) NGE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2012-Mar-02 Fri	###	0.075	###	0.074	3,957,650	###	96.0	96.0	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	0.071	###	###	1,775,084	###	###	###	0.0
2012-Feb-28 Tue	0.071	0.072	###	###			3.2	3.2	0.0
2012-Feb-27 Mon	0.075	0.076	###	0.071			###	###	0.0
2012-Feb-24 Fri	###	0.074	###	0.072	6,070,556	###	85.1	85.1	0.0
2012-Feb-23 Thu	0.059	0.072	0.059	###	8,946,743	###	###	###	0.0
2012-Feb-22 Wed	0.058	0.058	0.057	0.057	551,652	###	###	###	0.0
2012-Feb-21 Tue	0.058	0.058	0.056	0.056	292,687	16,683	###	###	###
2012-Feb-20 Mon	0.059	0.059	0.055	0.058	1,436,650	81,889	17.1	17.1	0.0
2012-Feb-17 Fri	0.059	###	0.059	###			80.6	80.6	0.0
2012-Feb-16 Thu	###	###	0.059	0.059			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			18.3	18.3	0.0
2012-Feb-14 Tue	###	###	###	###	1,773,848	0	###	###	0.0
2012-Feb-13 Mon	0.056	###	0.056	###	4,418,476	###	###	###	0.0
2012-Feb-10 Fri	0.057	0.057	0.055	0.055	844,545	###	###	###	###
2012-Feb-09 Thu	0.058	0.058	0.057	0.057	1,069,440	###	18.4	18.4	0.0
2012-Feb-08 Wed	0.057	0.059	0.057	0.058	1,394,940	###	78.3	78.3	0.0
2012-Feb-07 Tue	0.052	0.058	0.052	0.056			###	###	###
2012-Feb-06 Mon	0.049	0.053	0.049	0.052	3,038,978	154,987	95.4	95.4	###
2012-Feb-03 Fri	0.048	0.048	0.048	0.048	74,750	3,588	70.8	70.8	###
2012-Feb-02 Thu	0.049	0.049	0.048	0.048			###	###	###
2012-Feb-01 Wed	0.049	0.049	0.049	0.049			###	###	###
2012-Jan-31 Tue	0.047	0.049	0.047	0.049	1,334,826	64,071	92.0	92.0	###
2012-Jan-30 Mon	0.048	0.048	0.047	0.047			17.6	17.6	###
2012-Jan-27 Fri	###	###	0.047	0.047			###	###	###
2012-Jan-25 Wed	###	0.051	0.048	###			###	###	0.0
2012-Jan-24 Tue	0.048	0.051	0.048	0.051	1,148,558	56,853	95.7	95.7	###
2012-Jan-23 Mon	0.047	0.047	0.047	0.047			###	###	###
2012-Jan-20 Fri	0.048	0.048	0.047	0.047	2,351,650	###	13.0	13.0	###
2012-Jan-19 Thu	0.049	0.049	0.048	0.048			###	###	###
2012-Jan-18 Wed	###	###	0.048	0.048			7.5	7.5	###
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.049	0.051	0.048	0.048			16.4	16.4	###
2012-Jan-13 Fri	0.048	0.049	0.048	0.049			###	###	###
2012-Jan-12 Thu	###	###	0.048	0.049			###	###	###
2012-Jan-11 Wed	###	0.052	###	0.051			80.7	80.7	###
2012-Jan-10 Tue	0.051	0.051	0.049	0.049			5.0	5.0	###
2012-Jan-09 Mon	###	0.052	0.047	0.051			###	###	###
2012-Jan-06 Fri	0.047	###	0.047	0.047			###	###	###
2012-Jan-05 Thu	0.048	###	0.048	###			###	###	0.0
2012-Jan-04 Wed	0.046	0.048	0.046	0.048			92.0	92.0	###
2012-Jan-03 Tue	0.047	0.047	0.045	0.045	649,359	29,870	###	###	###
2011-Dec-30 Fri	0.047	0.047	0.046	0.046			9.7	9.7	###
2011-Dec-29 Thu	0.047	0.047	0.045	0.047			75.4	75.4	###
2011-Dec-28 Wed	0.047	0.047	0.047	0.047			###	###	###
2011-Dec-23 Fri	0.049	0.049	0.044	0.045			2.4	2.4	###
2011-Dec-22 Thu	0.048	###	0.047	###			###	###	0.0
2011-Dec-21 Wed	###	0.053	0.048	0.048			8.1	8.1	###
2011-Dec-20 Tue	0.051	0.051	0.048	0.048			###	###	###
2011-Dec-19 Mon	0.051	0.051	0.048	###	1,446,544	###	###	###	0.0
2011-Dec-16 Fri	0.051	0.051	0.051	0.051			71.7	71.7	###
2011-Dec-15 Thu	0.052	0.054	0.051	0.052			77.4	77.4	###
2011-Dec-14 Wed	0.052	0.055	0.052	0.055	818,088	###	95.6	95.6	###
2011-Dec-13 Tue	0.053	0.053	0.051	0.052			###	###	###
2011-Dec-12 Mon	0.052	0.057	0.052	0.054			92.7	92.7	###
2011-Dec-09 Fri	###	0.052	###	0.051			###	###	###
2011-Dec-08 Thu	0.053	###	0.052	0.052			19.3	19.3	###
2011-Dec-07 Wed	0.045	0.056	0.043	0.053	8,186,751	405,244	99.5	99.5	###
2011-Dec-06 Tue	0.041	0.041	###	0.041			79.6	79.6	0.0
2011-Dec-05 Mon	0.043	0.044	0.041	0.041	1,090,544	46,348	###	###	0.0
2011-Dec-02 Fri	0.041	0.044	###	0.043			###	###	###
2011-Dec-01 Thu	0.041	0.044	###	0.042			###	###	###
2011-Nov-30 Wed	0.044	0.044	###	###			2.9	2.9	0.0
2011-Nov-29 Tue	0.043	0.043	###	0.041	517,024	###	###	###	0.0
2011-Nov-28 Mon	0.044	0.044	###	0.042			###	###	###
2011-Nov-25 Fri	0.044	0.045	###	0.041			4.5	4.5	0.0
2011-Nov-24 Thu	0.044	0.047	0.044	0.047	490,680	22,325	###	###	###
2011-Nov-23 Wed	0.044	0.044	0.041	0.041	1,848,525	###	5.3	5.3	0.0
2011-Nov-22 Tue	0.046	0.046	0.044	0.044	776,475	34,941	8.3	8.3	###
2011-Nov-21 Mon	0.047	0.047	0.047	0.047	505,520	23,759	###	###	###
2011-Nov-18 Fri	0.048	0.048	0.046	0.048	1,300,544	61,125	###	###	###
2011-Nov-17 Thu	0.051	0.051	0.048	0.048	1,766,946	###	3.9	3.9	###
2011-Nov-16 Wed	0.051	0.051	0.049	0.049			11.1	11.1	###
2011-Nov-15 Tue	0.056	0.056	###	###	602,040	16,857	###	###	0.0
2011-Nov-14 Mon	0.053	0.053	0.049	0.052			###	###	###
2011-Nov-11 Fri	0.053	0.056	0.052	0.056			93.2	93.2	###
2011-Nov-10 Thu	0.055	0.056	0.053	0.056			###	###	###
2011-Nov-09 Wed	0.057	0.057	0.056	0.056			###	###	###
2011-Nov-08 Tue	0.055	0.057	0.055	0.057	104,727	###	89.8	89.8	0.0
2011-Nov-07 Mon	0.055	0.055	0.055	0.055	245,024	13,476	###	###	###
2011-Nov-04 Fri	0.057	0.057	0.053	0.055			###	###	###
2011-Nov-03 Thu	0.055	0.055	0.055	0.055			80.6	80.6	###
2011-Nov-02 Wed	0.057	0.057	0.056	0.056	278,187	###	18.1	18.1	###
2011-Nov-01 Tue	###	###	0.058	0.058			11.2	11.2	0.0
2011-Oct-31 Mon	0.059	###	0.057	0.057			###	###	0.0
2011-Oct-28 Fri	0.059	0.059	0.056	0.058	577,659	###	26.2	26.2	0.0
2011-Oct-27 Thu	0.059	0.059	0.057	0.057			###	###	0.0
2011-Oct-26 Wed	0.057	0.057	0.057	0.057			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	0.058	###			###	###	0.0
2011-Oct-24 Mon	0.058	###	0.057	###			88.2	88.2	0.0
2011-Oct-21 Fri	0.057	0.058	0.057	0.057			72.2	72.2	0.0
2011-Oct-20 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2011-Oct-19 Wed	0.058	###	0.058	0.058			###	###	0.0
2011-Oct-18 Tue	###	###	0.058	0.058			13.0	13.0	0.0
2011-Oct-17 Mon	0.056	###	0.056	###	1,964,228	###	95.7	95.7	0.0
2011-Oct-14 Fri	0.058	###	0.054	###			90.0	90.0	0.0
2011-Oct-13 Thu	###	###	0.059	0.059			19.4	19.4	0.0
2011-Oct-12 Wed	###	###	0.059	###			5.9	5.9	0.0
2011-Oct-11 Tue	0.059	###	0.059	###			79.3	79.3	0.0
2011-Oct-10 Mon	0.052	0.057	###	0.057			###	###	0.0
2011-Oct-07 Fri	0.046	0.052	0.046	0.048			###	###	###
2011-Oct-06 Thu	0.047	0.047	0.045	0.047			###	###	###
2011-Oct-05 Wed	0.048	0.049	0.045	0.046			###	###	###
2011-Oct-04 Tue	0.049	###	0.046	0.047			9.1	9.1	###
2011-Oct-03 Mon	###	###	0.047	###	2,097,289	49,286	###	###	0.0
2011-Sep-30 Fri	0.053	0.053	0.047	###			5.4	5.4	0.0
2011-Sep-29 Thu	###	0.051	0.049	###			###	###	0.0
2011-Sep-28 Wed	0.052	0.052	0.049	###			12.5	12.5	0.0
2011-Sep-27 Tue	0.053	0.053	0.048	0.048	3,327,851	168,056	1.5	1.5	###
2011-Sep-26 Mon	###	###	###	###	4,411,057	0	2.6	2.6	0.0
2011-Sep-23 Fri	0.057	###	0.052	0.058	6,867,951	###	###	###	0.0
2011-Sep-22 Thu	###	###	0.052	###	12,356,845	321,277	###	###	0.0
2011-Sep-21 Wed	###	###	###	###	1,697,021	0	9.2	9.2	0.0
2011-Sep-20 Tue	###	###	###	###	2,828,383	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	12,951,479	0	0.2	0.2	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	0.125	###	###	###	3,364,756	0	94.3	94.3	0.0
2011-Sep-14 Wed	###	###	###	0.125			###	###	0.0
2011-Sep-13 Tue	0.145	0.145	###	###			3.4	3.4	0.0
2011-Sep-12 Mon	###	0.145	###	0.145			94.8	94.8	###
2011-Sep-09 Fri	###	0.145	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	5,545,678	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	10,684,479	0	99.8	99.8	0.0
2011-Sep-06 Tue	###	###	###	###	893,485	0	95.6	95.6	0.0
2011-Sep-05 Mon	###	###	###	###			30.8	30.8	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	436,042	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			72.4	72.4	0.0
2011-Aug-30 Tue	###	###	###	###	202,480	0	5.3	5.3	0.0
2011-Aug-29 Mon	###	###	###	###	391,150	0	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	243,559	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			25.2	25.2	0.0
2011-Aug-23 Tue	###	###	###	###	257,246	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	990,250	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###	153,486	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			73.5	73.5	0.0
2011-Aug-09 Tue	###	###	0.081	0.085	1,482,286	###	###	###	###
2011-Aug-08 Mon	###	###	###	###	1,589,175	0	93.7	93.7	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	563,329	0	13.2	13.2	0.0
2011-Aug-03 Wed	###	###	###	###	564,171	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			8.2	8.2	0.0
2011-Aug-01 Mon	###	0.125	###	###	1,223,685	76,480	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	0.125	###	0.125			###	###	0.0
2011-Jul-27 Wed	###	0.125	###	0.125			###	###	0.0
2011-Jul-26 Tue	0.125	0.125	###	###			6.8	6.8	0.0
2011-Jul-25 Mon	0.125	###	###	0.125	582,758	0	###	###	0.0
2011-Jul-22 Fri	0.125	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			96.3	96.3	0.0
2011-Jul-20 Wed	0.125	0.125	###	0.125	731,153	###	###	###	0.0
2011-Jul-19 Tue	###	0.125	###	0.125			96.5	96.5	0.0
2011-Jul-18 Mon	###	###	###	###	1,668,054	0	9.7	9.7	0.0
2011-Jul-15 Fri	0.125	0.125	###	0.125			###	###	0.0
2011-Jul-14 Thu	0.125	0.125	###	###	408,429	25,526	###	###	0.0
2011-Jul-13 Wed	0.125	###	0.125	0.125			###	###	0.0
2011-Jul-12 Tue	###	###	0.125	0.125	667,440	###	15.2	15.2	0.0
2011-Jul-11 Mon	###	###	0.125	###			###	###	0.0
2011-Jul-08 Fri	###	###	0.125	###			###	###	0.0
2011-Jul-07 Thu	###	###	0.125	###			###	###	0.0
2011-Jul-06 Wed	###	###	0.125	###	679,688	42,480	###	###	0.0
2011-Jul-05 Tue	###	###	###	0.125			91.7	91.7	0.0
2011-Jul-04 Mon	###	0.125	###	0.125			96.0	96.0	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			86.9	86.9	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			10.0	10.0	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	0.125	###	###	336,379	21,023	68.8	68.8	0.0
2011-Jun-23 Thu	0.125	0.125	###	###			###	###	0.0
2011-Jun-22 Wed	0.125	###	###	0.125			67.9	67.9	0.0
2011-Jun-21 Tue	###	0.125	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###	1,727,070	0	14.7	14.7	0.0
2011-Jun-15 Wed	0.125	0.125	###	###	702,655	###	12.8	12.8	0.0
2011-Jun-14 Tue	0.125	0.125	###	0.125	346,857	21,678	###	###	0.0
2011-Jun-10 Fri	0.125	0.125	###	###			###	###	0.0
2011-Jun-09 Thu	0.125	###	0.125	0.125			###	###	0.0
2011-Jun-08 Wed	###	###	0.125	0.125	280,357	17,522	###	###	0.0
2011-Jun-07 Tue	0.125	###	0.125	0.125			75.7	75.7	0.0
2011-Jun-06 Mon	0.125	###	0.125	###	420,680	###	###	###	0.0
2011-Jun-03 Fri	###	###	0.125	###	563,680	###	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	0.125	###	1,303,325	81,457	92.6	92.6	0.0
2011-Jun-01 Wed	###	###	###	###	539,488	0	91.7	91.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	0.125	0.125	506,423	31,651	10.4	10.4	0.0
2011-May-27 Fri	0.125	###	0.125	###			89.7	89.7	0.0
2011-May-26 Thu	0.125	###	0.125	0.125	498,453	31,153	###	###	0.0
2011-May-25 Wed	###	0.125	###	0.125			###	###	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	0.125	###	0.125	###			###	###	0.0
2011-May-20 Fri	###	0.125	###	###			###	###	0.0
2011-May-19 Thu	###	0.125	###	###			###	###	0.0
2011-May-18 Wed	0.125	0.125	###	###			2.1	2.1	0.0
2011-May-17 Tue	###	0.125	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	0.125	###	###			8.9	8.9	0.0
2011-May-12 Thu	###	0.125	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	318,147	0	###	###	0.0
2011-May-10 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2011-May-09 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	0.125	0.125	###	0.125	247,887	###	###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	0.125	0.125	###	0.125			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	1,889,340	0	5.0	5.0	0.0
2011-Apr-29 Fri	###	###	###	###	2,104,659	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	0.145	###	###	755,941	###	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	1,113,242	0	###	###	0.0
2011-Apr-21 Thu	###	0.145	###	###	666,686	###	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	0.145	0.145	###	###	1,290,675	93,573	4.3	4.3	0.0
2011-Apr-18 Mon	###	###	###	0.145	1,049,542	0	###	###	###
2011-Apr-15 Fri	###	0.145	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	2,303,755	0	###	###	0.0
2011-Apr-13 Wed	###	0.145	###	###	600,987	43,571	65.5	65.5	0.0
2011-Apr-12 Tue	0.145	0.145	0.145	0.145	794,586	###	83.2	83.2	###
2011-Apr-11 Mon	###	###	###	0.145			###	###	###
2011-Apr-08 Fri	###	###	###	###	3,089,445	0	1.4	1.4	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	0.155	###			###	###	0.0
2011-Apr-05 Tue	###	###	0.155	###	632,329	###	88.8	88.8	0.0
2011-Apr-04 Mon	###	###	0.155	0.155	362,649	###	12.7	12.7	###
2011-Apr-01 Fri	###	###	0.155	###	317,154	24,579	###	###	0.0
2011-Mar-31 Thu	###	###	0.155	###	212,450	###	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	0.155	###			9.8	9.8	0.0
2011-Mar-29 Tue	###	###	###	###	503,350	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###	454,227	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###	381,951	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			88.8	88.8	0.0
2011-Mar-22 Tue	###	###	###	###	903,085	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	0.155	###	0.155	0.155	1,065,528	82,578	###	###	###
2011-Mar-16 Wed	0.155	###	###	0.155			###	###	###
2011-Mar-15 Tue	###	###	###	0.155			###	###	###
2011-Mar-14 Mon	0.155	###	0.145	###	3,397,153	###	93.7	93.7	0.0
2011-Mar-11 Fri	###	###	0.155	###	2,124,788	164,671	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	1,824,840	0	###	###	0.0
2011-Mar-09 Wed	0.175	###	###	###			19.8	19.8	0.0
2011-Mar-08 Tue	0.175	###	0.175	0.175	1,456,583	127,451	###	###	0.0
2011-Mar-07 Mon	0.175	0.175	###	0.175			76.3	76.3	0.0
2011-Mar-04 Fri	0.175	###	0.175	0.175	2,319,648	###	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	1,687,228	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	0.175	###	2,673,270	###	###	###	0.0
2011-Feb-28 Mon	0.175	###	0.175	0.175	1,404,279	122,874	###	###	0.0
2011-Feb-25 Fri	###	0.175	###	0.175			93.2	93.2	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			87.9	87.9	0.0
2011-Feb-22 Tue	###	###	0.155	###	939,455	###	9.0	9.0	0.0
2011-Feb-21 Mon	###	###	###	###			19.6	19.6	0.0
2011-Feb-18 Fri	0.155	###	0.155	###			96.1	96.1	0.0
2011-Feb-17 Thu	###	###	0.155	0.155	2,919,872	###	13.1	13.1	###
2011-Feb-16 Wed	###	###	###	###	408,750	0	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	1,878,247	0	###	###	0.0
2011-Feb-14 Mon	###	0.175	###	###	1,256,855	109,974	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.185	0.175	0.175	2,475,323	445,558	14.3	14.3	0.0
2011-Feb-09 Wed	0.185	###	0.175	###	63,761,152	###	###	###	0.0
2011-Feb-08 Tue	###	0.185	###	###	116,561,988	10,781,983	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	908,146	0	###	###	0.0
2011-Feb-04 Fri	0.175	0.175	###	###	1,163,875	###	###	###	0.0
2011-Feb-03 Thu	0.175	0.175	###	0.175			###	###	0.0
2011-Feb-02 Wed	0.175	0.175	###	0.175	1,206,477	###	###	###	0.0
2011-Feb-01 Tue	###	0.175	###	0.175			86.7	86.7	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.175	0.175	###	###			###	###	0.0
2011-Jan-27 Thu	0.175	0.175	###	0.175			###	###	0.0
2011-Jan-25 Tue	###	0.175	###	0.175			###	###	0.0
2011-Jan-24 Mon	0.175	0.175	###	###	1,497,976	131,072	8.1	8.1	0.0
2011-Jan-21 Fri	0.175	###	###	0.175	3,997,554	0	78.4	78.4	0.0
2011-Jan-20 Thu	0.175	###	###	0.175	6,053,186	0	75.0	75.0	0.0
2011-Jan-19 Wed	0.155	0.175	###	###			###	###	0.0
2011-Jan-18 Tue	###	0.155	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.155	0.155	###	0.155			###	###	###
2011-Jan-14 Fri	###	0.155	###	0.155			###	###	###
2011-Jan-13 Thu	###	###	0.145	###	1,081,555	###	58.6	58.6	0.0
2011-Jan-12 Wed	0.155	0.155	0.145	###			9.6	9.6	0.0
2011-Jan-11 Tue	###	0.155	0.145	###	1,688,140	253,221	###	###	0.0
2011-Jan-10 Mon	0.155	###	###	###	1,095,275	0	10.7	10.7	0.0
2011-Jan-07 Fri	###	###	0.155	0.155	1,438,885	###	13.2	13.2	###
2011-Jan-06 Thu	###	###	0.145	0.155			89.7	89.7	###
2011-Jan-05 Wed	###	###	0.145	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.145	###			65.7	65.7	0.0
2010-Dec-31 Fri	0.145	###	0.145	0.145	594,482	###	72.3	72.3	###
2010-Dec-30 Thu	0.145	###	0.145	###			###	###	0.0
2010-Dec-29 Wed	0.145	###	0.145	0.145	1,465,120	106,221	66.5	66.5	###
2010-Dec-24 Fri	###	###	0.145	###	417,859	###	###	###	0.0
2010-Dec-23 Thu	###	###	0.145	###			65.0	65.0	0.0