Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 10:28:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

300 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2008-Aug-13 Wed ### ### ### ### 363,659 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 12.2 12.2 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 67,725 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 34,282 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 2.2 2.2 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 2.5 2.5 0.0
2008-Jul-21 Mon ### ### ### ### 89.4 89.4 0.0
2008-Jul-18 Fri ### ### ### ### 91.1 91.1 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 99.6 99.6 0.0
2008-Jul-11 Fri ### ### ### ### 99.4 99.4 0.0
2008-Jul-10 Thu ### 0.125 ### 0.125 96.4 96.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 112,227 0 19.7 19.7 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2008-Jul-03 Thu 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 1.1 1.1 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.125 ### 0.125 ### 89.7 89.7 0.0
2008-Jun-20 Fri 0.125 ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 15.4 15.4 0.0
2008-Jun-18 Wed ### ### 0.125 0.125 13.0 13.0 0.0
2008-Jun-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Jun-16 Mon ### 0.145 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.125 ### 328,554 ### 89.3 89.3 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 3.7 3.7 0.0
2008-Jun-06 Fri ### ### ### ### 188,950 0 15.0 15.0 0.0
2008-Jun-05 Thu ### 0.145 ### ### 135,550 9,827 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0.8 0.8 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.145 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 97.6 97.6 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 16,326 0 ### ### 0.0
2008-May-26 Mon 0.145 0.145 ### ### 206,774 ### 16.3 16.3 0.0
2008-May-23 Fri 0.145 ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.145 0.145 730,140 ### 12.7 12.7 ###
2008-May-21 Wed ### ### ### 0.145 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 191,350 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.155 ### 0.155 ### 289,650 22,447 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### 0.145 ### ### ### 0.0
2008-May-12 Mon ### ### 0.145 ### 5.3 5.3 0.0
2008-May-09 Fri ### ### ### ### 92.3 92.3 0.0
2008-May-08 Thu ### 0.145 ### 0.145 112,542 8,159 ### ### ###
2008-May-07 Wed ### 0.145 ### 0.145 411,170 ### ### ### ###
2008-May-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-May-05 Mon ### 0.125 ### 0.125 133,677 8,354 98.0 98.0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 451,527 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 452,321 0 8.3 8.3 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 337,479 0 1.9 1.9 0.0
2008-Apr-17 Thu ### ### ### ### 204,727 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 9.1 9.1 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 90.6 90.6 0.0
2008-Apr-04 Fri 0.087 ### 0.087 ### 1,529,878 66,549 ### ### 0.0
2008-Apr-03 Thu 0.087 0.087 0.085 0.087 ### ### ###
2008-Apr-02 Wed ### ### ### ### 935,978 0 2.8 2.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 89.3 89.3 0.0
2008-Mar-28 Fri ### ### ### ### 95.9 95.9 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 249,740 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 4.6 4.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 35,740 0 ### ### 0.0
2008-Mar-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-06 Thu ### 0.125 ### 0.125 99.3 99.3 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 169,550 0 16.5 16.5 0.0
2008-Mar-03 Mon ### ### ### ### 1,366,282 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### 0.125 ### ### 837,784 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,335,172 0 65.9 65.9 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 3.9 3.9 0.0
2008-Feb-22 Fri ### ### ### ### 30,280 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 11.8 11.8 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.125 0.125 4.9 4.9 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 0.145 0.145 74.0 74.0 ###
2008-Feb-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 21.1 21.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 554,050 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### 0.145 0.145 ### ### ###
2008-Jan-31 Thu 0.155 0.155 ### 0.145 ### ### ###
2008-Jan-30 Wed 0.155 ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.145 ### ### ### 771,184 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 9.4 9.4 0.0
2008-Jan-22 Tue 0.125 ### ### ### 1,715,828 0 95.6 95.6 0.0
2008-Jan-21 Mon ### ### 0.145 0.145 ### ### ###
2008-Jan-18 Fri ### ### ### ### 295,285 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### 0.175 ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 0.175 ### ### ### 0.0
2008-Jan-10 Thu ### ### 0.185 ### ### ### 0.0
2008-Jan-09 Wed 0.185 ### ### 0.185 292,950 0 73.4 73.4 ###
2008-Jan-08 Tue ### ### ### 0.2 525,355 0 22.3 22.3 0.0
2008-Jan-07 Mon 0.2 ### ### 0.2 77.1 77.1 0.0
2008-Jan-04 Fri 0.22 0.22 0.2 ### 14.3 14.3 0.0
2008-Jan-03 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2008-Jan-02 Wed 0.24 0.25 ### 0.225 1,537,979 192,247 2.7 2.7 ###
2007-Dec-31 Mon ### ### 0.185 ### 99.9 99.9 0.0
2007-Dec-28 Fri ### ### ### ### 98.7 98.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 10:28:10 thru 2024-05-12 10:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000