End of day Prices (full format), 300 Days for (NGE) NGE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2020-Oct-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,980
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 1,979
| 1,029
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 20.4
| 20.4
| ### |
2020-Oct-02 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 51,529
| 25,120
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 8,471
| 4,150
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 14,259
| 7,058
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 61,879
| 31,248
| 77.2
| 77.2
| ### |
2020-Sep-15 Tue
| ###
| 0.51
| 0.49
| 0.51
| 80,184
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 8,550
| 4,488
| 20.2
| 20.2
| 0.0 |
2020-Sep-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 6,983
| ###
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 2,170
| 1,150
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.52
| ###
| ###
| 7,854
| 2,042
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.51
| 0.52
| 0.51
| ###
| 87,325
| 44,972
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 38,629
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 3,250
| 1,625
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.5
| ###
| 0.5
| 0.5
| 66,789
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| 0.51
| 0.52
| 0.48
| 0.48
|
|
| 6.3
| 6.3
| 0.0 |
2020-Jul-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 3,750
| 1,725
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 82.2
| 82.2
| 0.0 |
2020-Jul-21 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| ###
| 0.46
| 0.46
| 16,650
| 3,829
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 12,225
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 63,058
| ###
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 33,172
| 14,927
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.45
| 0.45
| ###
| 0.445
| 42,127
| 9,478
| 38.0
| 38.0
| ### |
2020-Jul-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 13,540
| ###
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 16.7
| 16.7
| ### |
2020-Jul-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 16,049
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,828
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.475
| 0.475
| 0.46
| ###
| 154,326
| 72,147
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 53.4
| 53.4
| ### |
2020-Jun-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| 0.485
| 0.5
| 0.48
| 0.5
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-04 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 41,979
| 20,359
| ###
| ###
| ### |
2020-May-29 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.46
| 0.485
| 0.445
| 0.485
|
|
| 89.0
| 89.0
| 0.0 |
2020-May-08 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 17,454
| 7,941
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 12,285
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3,125
| 1,343
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 90.0
| 90.0
| ### |
2020-Apr-23 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 80.1
| 80.1
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Apr-09 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 79,178
| 31,671
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.9
| 14.9
| 0.0 |
2020-Apr-03 Fri
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.8
| 90.8
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 6.8
| 6.8
| ### |
2020-Mar-09 Mon
| 0.54
| 0.54
| 0.49
| 0.49
|
|
| 24.0
| 24.0
| ### |
2020-Mar-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 12,825
| 6,925
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.545
| 0.545
|
|
| 18.2
| 18.2
| 0.0 |
2020-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 3,384
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2020-Feb-28 Fri
| 0.58
| 0.58
| 0.53
| 0.53
| 113,040
| ###
| 12.6
| 12.6
| 0.0 |
2020-Feb-27 Thu
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 36.7
| 36.7
| ### |
2020-Feb-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 53,371
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 55,625
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 12,880
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.625
| ###
| 0.625
| 0.625
| 20,529
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 41,683
| 0
| 7.8
| 7.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 17,388
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| 0.645
| ###
| 0.645
| 24,671
| 7,956
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 25,549
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.675
| ###
| 0.675
| 0.675
| 60,953
| 20,571
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.675
| 119,779
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 17,125
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.745
| 0.75
| ###
| 0.75
| 138,051
| ###
| 80.3
| 80.3
| ### |
2020-Jan-20 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 88,750
| 64,343
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 147,972
| ###
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.1
| 93.1
| 0.1 |
2020-Jan-14 Tue
| 0.7
| 0.7
| ###
| ###
| 98,783
| 34,574
| 18.7
| 18.7
| 0.0 |
2020-Jan-13 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 39,573
| 0
| 15.9
| 15.9
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 73,079
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,259
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 29,580
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,681
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.625
| 0.625
| ###
| ###
| 20,185
| ###
| 33.4
| 33.4
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 60,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 54,942
| 0
| 22.7
| 22.7
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 65,472
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Nov-13 Wed
| 0.625
| ###
| 0.625
| ###
| 70,184
| ###
| 96.0
| 96.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 79,177
| 0
| 13.0
| 13.0
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.645
| ###
| ###
| 85,279
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.58
| ###
| 0.58
| ###
| 163,944
| 47,543
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 62,129
| 0
| 23.0
| 23.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 7,050
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 975
| 570
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 29,849
| 0
| 17.2
| 17.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 59,056
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Oct-10 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 94.8
| 94.8
| ### |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 959
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 76,584
| 0
| 21.3
| 21.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,774
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 17,746
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 43,282
| 0
| 80.5
| 80.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 55,920
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 420,478
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 327,873
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 20,384
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 23,447
| 0
| 14.8
| 14.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|