Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 07:53:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGE) NGE CAPITAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for NGE    Limits Next Section


Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code NGE
Listing Name NGE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name NEW GUINEA ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGE5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 171,143,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (NGE) NGE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-May-15 Wed 0.024 0.024 0.021 0.022 4.1 4.1 ###
2013-May-14 Tue 0.025 0.025 0.024 0.024 9.1 9.1 ###
2013-May-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-May-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-May-08 Wed 0.026 0.026 0.026 0.026 63.9 63.9 ###
2013-May-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-May-06 Mon 0.028 0.028 0.026 0.026 1,101,250 ### ### ### ###
2013-May-03 Fri 0.027 0.028 0.027 0.027 ### ### ###
2013-May-02 Thu 0.023 0.027 0.023 0.026 1,448,748 ### 98.3 98.3 ###
2013-May-01 Wed 0.023 0.023 0.023 0.023 75.7 75.7 ###
2013-Apr-30 Tue 0.024 0.024 0.022 0.022 4.5 4.5 ###
2013-Apr-29 Mon 0.022 0.024 0.022 0.022 ### ### ###
2013-Apr-26 Fri ### 0.024 ### 0.024 288,250 3,459 ### ### ###
2013-Apr-24 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Apr-23 Tue ### 0.023 ### 0.023 99.4 99.4 ###
2013-Apr-22 Mon 0.021 0.022 ### ### 1,057,621 ### 8.7 8.7 0.0
2013-Apr-19 Fri 0.021 0.023 0.021 0.023 95.7 95.7 ###
2013-Apr-18 Thu 0.021 0.023 0.021 0.023 ### ### ###
2013-Apr-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Apr-16 Tue ### 0.024 ### 0.024 99.5 99.5 ###
2013-Apr-15 Mon 0.025 0.025 ### 0.024 18.5 18.5 ###
2013-Apr-12 Fri 0.025 0.026 0.023 0.026 ### ### ###
2013-Apr-11 Thu 0.024 0.025 0.023 0.025 92.2 92.2 ###
2013-Apr-10 Wed 0.024 0.026 0.024 0.026 96.5 96.5 ###
2013-Apr-09 Tue 0.024 0.026 0.024 0.026 96.2 96.2 ###
2013-Apr-08 Mon 0.025 0.027 0.024 0.026 ### ### ###
2013-Apr-05 Fri 0.026 0.028 0.026 0.027 400,581 ### ### ### ###
2013-Apr-04 Thu 0.025 0.025 0.025 0.025 81.6 81.6 ###
2013-Apr-03 Wed 0.027 0.027 0.027 0.027 80.3 80.3 ###
2013-Apr-02 Tue 0.027 0.027 0.027 0.027 465,581 12,570 76.1 76.1 ###
2013-Mar-28 Thu 0.026 0.026 0.026 0.026 71.8 71.8 ###
2013-Mar-27 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Mar-26 Tue 0.025 0.025 0.024 0.024 305,056 7,473 10.9 10.9 ###
2013-Mar-25 Mon 0.026 0.026 0.026 0.026 71.8 71.8 ###
2013-Mar-22 Fri 0.026 0.027 0.026 0.027 92.7 92.7 ###
2013-Mar-21 Thu 0.027 0.027 0.025 0.025 3.7 3.7 ###
2013-Mar-20 Wed 0.026 0.026 0.024 0.025 ### ### ###
2013-Mar-19 Tue 0.026 0.027 0.026 0.027 103,750 2,749 ### ### ###
2013-Mar-18 Mon 0.027 0.027 0.027 0.027 267,982 ### ### ### ###
2013-Mar-15 Fri 0.026 0.027 0.026 0.027 ### ### ###
2013-Mar-14 Thu 0.027 0.027 0.026 0.026 13.0 13.0 ###
2013-Mar-13 Wed 0.027 0.027 0.027 0.027 75.2 75.2 ###
2013-Mar-12 Tue 0.028 0.028 0.027 0.027 ### ### ###
2013-Mar-11 Mon 0.029 0.029 0.027 0.027 1,420,450 39,772 3.0 3.0 ###
2013-Mar-08 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Mar-07 Thu 0.028 0.028 0.027 0.028 74.3 74.3 ###
2013-Mar-06 Wed ### ### 0.028 0.028 ### ### ###
2013-Mar-05 Tue ### ### 0.029 ### 1,821,158 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### 0.029 ### 93.8 93.8 0.0
2013-Mar-01 Fri 0.029 0.029 0.028 0.028 568,550 ### ### ### ###
2013-Feb-28 Thu 0.028 0.028 0.027 0.027 10.7 10.7 ###
2013-Feb-27 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-25 Mon 0.026 0.027 0.026 0.026 ### ### ###
2013-Feb-22 Fri 0.027 0.027 0.027 0.027 62.0 62.0 ###
2013-Feb-21 Thu 0.026 0.027 0.026 0.027 821,671 21,774 ### ### ###
2013-Feb-20 Wed 0.029 0.029 0.026 0.027 ### ### ###
2013-Feb-19 Tue 0.029 ### 0.029 0.029 70.9 70.9 0.0
2013-Feb-18 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Feb-15 Fri 0.029 0.029 0.028 0.028 ### ### ###
2013-Feb-14 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Feb-13 Wed ### ### 0.028 0.028 ### ### ###
2013-Feb-12 Tue ### ### 0.029 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2013-Feb-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-06 Wed ### ### 0.029 0.029 326,050 4,727 ### ### 0.0
2013-Feb-05 Tue 0.029 ### 0.029 ### 379,950 ### ### ### 0.0
2013-Feb-04 Mon 0.029 ### 0.029 0.029 78.3 78.3 0.0
2013-Feb-01 Fri 0.029 0.029 0.029 0.029 501,189 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2013-Jan-29 Tue 0.029 ### 0.029 0.029 70.9 70.9 0.0
2013-Jan-25 Fri ### ### 0.029 0.029 487,055 ### 3.8 3.8 0.0
2013-Jan-24 Thu ### ### 0.029 0.029 432,950 6,277 11.5 11.5 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 526,553 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 122,250 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Jan-15 Tue 0.029 ### 0.027 0.027 3.5 3.5 ###
2013-Jan-14 Mon ### ### 0.029 ### 357,250 5,180 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 3.5 3.5 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 90.7 90.7 0.0
2013-Jan-08 Tue ### ### ### ### 63,550 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 15,750 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed 0.029 ### 0.028 ### 94.9 94.9 0.0
2012-Dec-31 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Dec-28 Fri 0.029 ### 0.028 ### 298,750 4,182 90.9 90.9 0.0
2012-Dec-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2012-Dec-24 Mon 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 108,948 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### 0.029 ### 1,831,856 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 371,322 0 9.5 9.5 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.029 ### 0.029 ### 98.6 98.6 0.0
2012-Dec-13 Thu ### ### ### ### 4,053,328 0 95.3 95.3 0.0
2012-Dec-12 Wed 0.028 0.029 0.028 0.028 70.6 70.6 ###
2012-Dec-11 Tue 0.029 0.029 0.028 0.028 319,250 ### ### ### ###
2012-Dec-10 Mon 0.028 0.028 0.028 0.028 74.7 74.7 ###
2012-Dec-07 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Dec-06 Thu 0.028 0.029 0.028 0.028 ### ### ###
2012-Dec-05 Wed 0.028 0.028 0.028 0.028 175,750 4,921 67.2 67.2 ###
2012-Dec-04 Tue 0.028 0.028 0.027 0.027 11.7 11.7 ###
2012-Dec-03 Mon ### ### 0.028 ### ### ### 0.0
2012-Nov-30 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Nov-29 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-Nov-28 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Nov-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-26 Mon 0.029 0.029 0.028 0.028 ### ### ###
2012-Nov-23 Fri ### ### 0.028 0.028 1,632,679 22,857 ### ### ###
2012-Nov-22 Thu 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2012-Nov-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Nov-20 Tue ### ### 0.029 0.029 233,085 3,379 ### ### 0.0
2012-Nov-19 Mon 0.029 ### 0.029 ### 96.1 96.1 0.0
2012-Nov-16 Fri ### ### 0.029 0.029 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 256,253 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 481,144 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 89.3 89.3 0.0
2012-Nov-08 Thu ### ### ### ### 517,245 0 9.8 9.8 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 64,846 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 10.5 10.5 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 270,084 0 91.0 91.0 0.0
2012-Oct-26 Fri ### ### 0.029 ### 1.8 1.8 0.0
2012-Oct-25 Thu ### ### ### ### 1,866,043 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 2,269,221 0 ### ### 0.0
2012-Oct-23 Tue 0.029 ### 0.028 ### 4,290,740 60,070 98.6 98.6 0.0
2012-Oct-22 Mon 0.028 0.029 0.028 0.029 2,091,571 ### 89.9 89.9 0.0
2012-Oct-19 Fri 0.029 0.029 0.027 0.028 ### ### ###
2012-Oct-18 Thu 0.028 0.029 0.027 0.029 88.9 88.9 0.0
2012-Oct-17 Wed ### ### 0.027 0.028 2,754,642 37,187 0.5 0.5 ###
2012-Oct-16 Tue ### ### 0.029 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 95.5 95.5 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 1,158,358 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 338,840 0 98.1 98.1 0.0
2012-Oct-03 Wed ### ### ### ### 4.8 4.8 0.0
2012-Oct-02 Tue ### ### ### ### 976,150 0 98.5 98.5 0.0
2012-Oct-01 Mon ### ### ### ### 3.2 3.2 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### 572,156 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 4.0 4.0 0.0
2012-Sep-25 Tue ### ### ### ### 90.7 90.7 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 1,972,453 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 553,154 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 114,224 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 221,750 0 88.1 88.1 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2012-Sep-07 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Sep-06 Thu 0.044 0.044 ### ### 755,286 ### 2.0 2.0 0.0
2012-Sep-05 Wed 0.044 0.044 0.044 0.044 79.8 79.8 ###
2012-Sep-04 Tue 0.042 0.044 ### ### 8.6 8.6 0.0
2012-Sep-03 Mon 0.042 0.045 0.042 0.045 172,152 7,488 95.1 95.1 ###
2012-Aug-31 Fri 0.043 0.043 0.042 0.042 276,950 11,770 18.9 18.9 ###
2012-Aug-30 Thu ### 0.043 ### 0.043 ### ### ###
2012-Aug-29 Wed ### 0.042 ### 0.042 94.7 94.7 ###
2012-Aug-28 Tue 0.043 0.043 0.042 0.042 ### ### ###
2012-Aug-27 Mon 0.041 0.044 0.041 0.043 268,371 ### ### ### ###
2012-Aug-24 Fri 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2012-Aug-23 Thu 0.041 0.044 0.041 0.043 90.2 90.2 ###
2012-Aug-22 Wed ### 0.043 ### 0.043 98.1 98.1 ###
2012-Aug-21 Tue ### ### ### ### 92.9 92.9 0.0
2012-Aug-20 Mon ### ### ### ### 13.1 13.1 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 180,757 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon 0.041 0.041 ### ### 12.8 12.8 0.0
2012-Aug-10 Fri ### 0.041 ### 0.041 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### 0.041 ### 0.041 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 185,750 0 12.0 12.0 0.0
2012-Aug-06 Mon ### ### ### ### 995,475 0 76.3 76.3 0.0
2012-Aug-03 Fri 0.042 0.042 ### ### 4.7 4.7 0.0
2012-Aug-02 Thu 0.042 0.042 0.042 0.042 65.3 65.3 ###
2012-Aug-01 Wed 0.042 0.042 0.042 0.042 75.4 75.4 ###
2012-Jul-30 Mon 0.044 0.044 0.042 0.042 ### ### ###
2012-Jul-27 Fri ### 0.044 ### 0.044 283,645 6,240 ### ### ###
2012-Jul-26 Thu 0.041 0.041 ### ### 13.0 13.0 0.0
2012-Jul-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Jul-24 Tue 0.041 0.045 ### 0.045 ### ### ###
2012-Jul-23 Mon 0.043 0.045 0.041 0.045 96.3 96.3 ###
2012-Jul-20 Fri ### 0.041 ### 0.041 763,075 15,643 85.7 85.7 0.0
2012-Jul-19 Thu 0.041 0.041 ### ### 11.1 11.1 0.0
2012-Jul-18 Wed 0.042 0.042 ### ### 3.1 3.1 0.0
2012-Jul-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2012-Jul-13 Fri 0.045 0.045 0.045 0.045 68.0 68.0 ###
2012-Jul-12 Thu 0.047 0.047 0.045 0.045 ### ### ###
2012-Jul-11 Wed 0.047 0.048 0.047 0.047 ### ### ###
2012-Jul-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Jul-09 Mon 0.048 0.048 0.047 0.048 78.4 78.4 ###
2012-Jul-06 Fri 0.049 0.049 0.048 0.048 13.5 13.5 ###
2012-Jul-05 Thu ### 0.051 ### ### 31,670 ### ### ### 0.0
2012-Jul-04 Wed ### 0.054 ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.048 0.048 0.047 0.047 14.7 14.7 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 72.9 72.9 ###
2012-Jun-29 Fri 0.048 0.049 0.047 0.047 633,540 ### ### ### ###
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.048 ### 0.047 0.047 614,426 ### 18.4 18.4 ###
2012-Jun-26 Tue 0.046 ### 0.045 0.049 1,104,925 ### 95.5 95.5 ###
2012-Jun-25 Mon 0.045 0.048 0.045 0.046 91.1 91.1 ###
2012-Jun-22 Fri 0.046 0.048 0.044 0.045 17.2 17.2 ###
2012-Jun-21 Thu 0.049 0.049 0.047 0.047 ### ### ###
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 0.049 ### 0.049 ### 82.4 82.4 0.0
2012-Jun-15 Fri ### ### 0.048 0.048 98,782 2,370 ### ### ###
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 436,676 ### 76.4 76.4 ###
2012-Jun-13 Wed ### ### 0.049 0.049 20.7 20.7 ###
2012-Jun-12 Tue 0.053 0.053 ### ### 6.5 6.5 0.0
2012-Jun-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Jun-07 Thu ### ### 0.049 ### 1,124,342 27,546 ### ### 0.0
2012-Jun-06 Wed 0.049 ### 0.048 ### 82.5 82.5 0.0
2012-Jun-05 Tue ### ### 0.047 0.047 1,205,782 ### ### ### ###
2012-Jun-04 Mon 0.053 0.055 ### ### 675,623 18,579 9.0 9.0 0.0
2012-Jun-01 Fri 0.055 0.055 0.053 0.053 13.3 13.3 ###
2012-May-31 Thu 0.055 0.055 0.052 0.055 243,342 ### 63.0 63.0 ###
2012-May-30 Wed 0.053 0.055 0.053 0.055 ### ### ###
2012-May-29 Tue 0.051 0.054 0.051 0.054 93.0 93.0 ###
2012-May-28 Mon 0.051 0.051 0.051 0.051 264,047 ### ### ### ###
2012-May-25 Fri 0.052 0.052 0.051 0.051 ### ### ###
2012-May-24 Thu 0.052 0.052 0.052 0.052 76.8 76.8 ###
2012-May-23 Wed 0.054 0.054 0.052 0.052 250,254 ### ### ### ###
2012-May-22 Tue 0.052 0.055 0.052 0.055 ### ### ###
2012-May-21 Mon 0.051 0.052 0.051 0.052 85.4 85.4 ###
2012-May-18 Fri 0.051 0.051 0.051 0.051 81.0 81.0 ###
2012-May-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-May-16 Wed 0.051 0.051 ### ### 36.3 36.3 0.0
2012-May-15 Tue 0.054 0.054 0.051 0.052 ### ### ###
2012-May-14 Mon 0.055 0.055 0.053 0.053 73,570 3,972 11.3 11.3 ###
2012-May-11 Fri 0.055 0.055 0.055 0.055 70.9 70.9 ###
2012-May-10 Thu 0.058 0.058 0.055 0.058 ### ### 0.0
2012-May-09 Wed 0.058 0.059 0.057 0.057 ### ### 0.0
2012-May-08 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2012-May-07 Mon ### ### 0.058 0.058 3,029,624 87,859 7.8 7.8 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 916,640 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 20.0 20.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.071 ### ### 6,616,854 ### ### ### 0.0
2012-Apr-20 Fri 0.053 ### 0.053 ### 99.6 99.6 0.0
2012-Apr-19 Thu 0.049 0.054 0.049 0.052 95.4 95.4 ###
2012-Apr-18 Wed 0.052 0.052 0.049 0.049 4.3 4.3 ###
2012-Apr-17 Tue 0.053 0.053 0.051 0.051 10.0 10.0 ###
2012-Apr-16 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-Apr-13 Fri 0.053 0.053 0.051 0.051 ### ### ###
2012-Apr-12 Thu 0.053 0.053 0.051 0.051 ### ### ###
2012-Apr-11 Wed 0.053 0.053 ### ### 1,114,726 29,540 3.7 3.7 0.0
2012-Apr-10 Tue 0.055 0.055 0.051 0.052 ### ### ###
2012-Apr-05 Thu 0.056 0.056 0.054 0.055 1,727,274 ### 16.4 16.4 ###
2012-Apr-04 Wed 0.055 0.056 0.055 0.056 ### ### ###
2012-Apr-03 Tue ### ### 0.055 0.055 2.2 2.2 ###
2012-Apr-02 Mon 0.055 0.058 0.054 0.058 5,651,071 316,459 95.8 95.8 0.0
2012-Mar-30 Fri 0.055 0.056 0.055 0.056 81.3 81.3 ###
2012-Mar-29 Thu 0.055 0.056 0.055 0.056 87.0 87.0 ###
2012-Mar-28 Wed 0.057 0.058 0.055 0.055 6.7 6.7 ###
2012-Mar-27 Tue 0.059 0.059 0.057 0.057 1,435,455 83,256 ### ### 0.0
2012-Mar-26 Mon 0.059 0.059 0.057 0.057 960,289 ### ### ### 0.0
2012-Mar-23 Fri 0.057 0.059 0.057 0.058 434,841 25,220 83.4 83.4 0.0
2012-Mar-22 Thu ### ### 0.057 0.057 ### ### 0.0
2012-Mar-21 Wed ### ### 0.059 ### 1,278,287 ### ### ### 0.0
2012-Mar-20 Tue 0.059 ### 0.059 ### 1,325,845 ### 91.6 91.6 0.0
2012-Mar-19 Mon 0.057 ### 0.056 0.058 888,157 ### 82.5 82.5 0.0
2012-Mar-16 Fri 0.057 ### 0.056 0.057 813,980 ### ### ### 0.0
2012-Mar-15 Thu ### ### 0.057 0.057 2.3 2.3 0.0
2012-Mar-14 Wed ### ### ### ### 17.3 17.3 0.0
2012-Mar-13 Tue ### ### ### ### 1,371,284 0 4.1 4.1 0.0
2012-Mar-12 Mon ### ### ### ### 836,250 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 2,821,755 0 ### ### 0.0
2012-Mar-07 Wed ### 0.073 ### ### ### ### 0.0
2012-Mar-06 Tue 0.078 0.079 0.075 0.077 ### ### 0.0
2012-Mar-05 Mon 0.075 0.082 0.073 0.078 92.5 92.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:53:27 thru 2024-05-11 19:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000