(NGE) NGE CAPITAL LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-May-11 07:29:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NGE) NGE CAPITAL LIMITED Daily Prices Page 5...

TOC Company Info for NGE Limits

Company Details for (NGE) NGE CAPITAL LIMITED

Listing Code	NGE
Listing Name	NGE CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	NEW GUINEA ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NGE5

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NGE .. Friday 10th November 2023

NGE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	171,143,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NGE Bottom

End of day Prices (full format),

3600 Days for (NGE) NGE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2009-Oct-16 Fri	###	###	###	###	732,050	0	###	###	0.0
2009-Oct-15 Thu	###	0.2	###	0.185			###	###	###
2009-Oct-14 Wed	0.2	0.2	0.185	0.185			###	###	###
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	0.2	###	###	###			85.0	85.0	0.0
2009-Oct-09 Fri	###	###	0.185	###	3,496,646	###	###	###	0.0
2009-Oct-08 Thu	###	0.185	###	0.185			80.9	80.9	###
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	0.2	0.175	0.175	1,970,259	369,423	###	###	0.0
2009-Oct-05 Mon	###	0.2	###	###			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	3,558,150	0	###	###	0.0
2009-Oct-01 Thu	###	0.2	0.185	0.2	1,765,556	###	85.4	85.4	0.0
2009-Sep-30 Wed	###	###	###	###			10.3	10.3	0.0
2009-Sep-29 Tue	###	###	###	0.2	4,530,156	0	###	###	0.0
2009-Sep-28 Mon	0.225	0.225	###	###			11.4	11.4	0.0
2009-Sep-25 Fri	###	0.225	0.2	0.22			###	###	0.0
2009-Sep-24 Thu	0.2	###	0.185	0.21			###	###	###
2009-Sep-23 Wed	0.24	0.24	0.2	###			0.8	0.8	0.0
2009-Sep-22 Tue	0.225	0.24	###	0.23	2,364,825	283,779	84.4	84.4	###
2009-Sep-21 Mon	0.255	0.27	0.22	0.23			###	###	###
2009-Sep-18 Fri	0.29	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.26	###	0.26	0.28			94.3	94.3	###
2009-Sep-16 Wed	###	0.255	###	0.255	4,751,525	###	###	###	0.0
2009-Sep-15 Tue	0.24	0.245	0.185	0.225	4,342,780	###	###	###	###
2009-Sep-14 Mon	0.24	0.25	###	0.245	4,016,629	502,078	86.4	86.4	0.0
2009-Sep-11 Fri	0.21	0.22	###	0.22	2,667,873	###	###	###	0.0
2009-Sep-10 Thu	0.2	0.21	###	###	1,964,242	206,245	###	###	0.0
2009-Sep-09 Wed	0.2	0.21	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	2,774,443	0	98.0	98.0	0.0
2009-Sep-07 Mon	###	0.225	0.185	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	0.145	###	###	0.155			92.6	92.6	###
2009-Sep-02 Wed	###	0.155	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	1,459,387	0	###	###	0.0
2009-Aug-31 Mon	###	0.125	###	###	4,260,223	###	98.6	98.6	0.0
2009-Aug-28 Fri	###	###	###	###			7.9	7.9	0.0
2009-Aug-27 Thu	###	###	###	###	775,974	0	91.2	91.2	0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	671,381	0	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	1,360,643	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###	1,067,285	0	30.7	30.7	0.0
2009-Aug-17 Mon	###	###	###	###	1,021,054	0	87.0	87.0	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	1,308,984	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	1,220,078	0	17.1	17.1	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			30.9	30.9	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	722,321	0	90.1	90.1	0.0
2009-Aug-04 Tue	###	###	###	###			15.1	15.1	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			10.5	10.5	0.0
2009-Jul-30 Thu	0.088	###	0.088	###	642,743	28,280	86.3	86.3	0.0
2009-Jul-29 Wed	###	###	0.089	0.089			18.0	18.0	###
2009-Jul-28 Tue	###	###	0.088	###	970,149	42,686	31.7	31.7	0.0
2009-Jul-27 Mon	###	###	###	###			15.1	15.1	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			1.2	1.2	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			12.8	12.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	###	654,445	0	80.4	80.4	0.0
2009-Jul-13 Mon	0.086	###	0.086	###			94.5	94.5	0.0
2009-Jul-10 Fri	0.084	0.084	0.084	0.084			67.1	67.1	###
2009-Jul-09 Thu	0.083	0.083	0.083	0.083			66.8	66.8	0.0
2009-Jul-08 Wed	0.088	0.088	0.082	0.083			###	###	0.0
2009-Jul-07 Tue	0.088	###	0.088	###			###	###	0.0
2009-Jul-06 Mon	0.088	###	0.082	0.085			###	###	###
2009-Jul-03 Fri	###	###	0.085	0.087			###	###	###
2009-Jul-02 Thu	###	###	###	###			1.1	1.1	0.0
2009-Jul-01 Wed	0.085	###	0.081	###			###	###	0.0
2009-Jun-30 Tue	0.086	0.087	0.085	0.085			29.6	29.6	###
2009-Jun-29 Mon	0.087	0.087	0.085	0.086	623,288	###	35.7	35.7	###
2009-Jun-26 Fri	###	0.087	###	0.087	1,745,054	###	###	###	###
2009-Jun-25 Thu	###	###	###	###	2,887,550	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	0.079	###			###	###	0.0
2009-Jun-23 Tue	###	###	0.077	###	1,617,581	62,276	80.6	80.6	0.0
2009-Jun-22 Mon	0.084	0.085	0.081	0.084			###	###	###
2009-Jun-19 Fri	###	0.084	###	0.084			###	###	###
2009-Jun-18 Thu	0.084	0.084	###	###			13.2	13.2	0.0
2009-Jun-17 Wed	0.081	0.082	0.081	0.082			81.8	81.8	0.0
2009-Jun-16 Tue	0.084	0.084	###	###	370,648	###	###	###	0.0
2009-Jun-15 Mon	0.084	0.084	0.082	0.084			74.1	74.1	###
2009-Jun-12 Fri	0.086	0.086	0.085	0.085			###	###	###
2009-Jun-11 Thu	0.088	0.088	0.085	0.085			13.3	13.3	###
2009-Jun-10 Wed	###	###	0.085	0.085	592,753	###	8.7	8.7	###
2009-Jun-09 Tue	0.085	0.085	0.085	0.085	109,551	###	###	###	###
2009-Jun-05 Fri	0.085	0.085	0.085	0.085			69.9	69.9	###
2009-Jun-04 Thu	0.086	0.086	###	###			5.2	5.2	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	0.089	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	0.085	0.085			###	###	###
2009-May-29 Fri	0.088	###	0.086	###			###	###	0.0
2009-May-28 Thu	0.085	0.085	###	0.082			###	###	0.0
2009-May-27 Wed	0.072	###	0.072	###			97.2	97.2	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			28.1	28.1	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			77.8	77.8	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	368,758	0	###	###	0.0
2009-May-15 Fri	0.073	0.073	###	###			###	###	0.0
2009-May-14 Thu	0.085	0.085	0.074	0.075			2.8	2.8	0.0
2009-May-13 Wed	0.085	0.085	0.085	0.085	207,487	###	70.4	70.4	###
2009-May-12 Tue	0.089	###	0.085	0.085	39,159	###	12.8	12.8	###
2009-May-11 Mon	0.085	###	0.085	0.089			###	###	###
2009-May-08 Fri	0.074	###	0.074	0.079			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.059	###	0.058	###			###	###	0.0
2009-May-05 Tue	0.059	0.059	0.056	0.058			24.1	24.1	0.0
2009-May-04 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2009-May-01 Fri	0.058	0.059	0.055	0.055			###	###	###
2009-Apr-30 Thu	0.056	0.059	0.052	0.059			###	###	0.0
2009-Apr-29 Wed	0.055	###	0.054	0.059			93.4	93.4	0.0
2009-Apr-28 Tue	0.059	###	0.055	0.055			5.9	5.9	###
2009-Apr-27 Mon	0.058	0.059	0.058	0.058			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			22.8	22.8	0.0
2009-Apr-22 Wed	###	0.075	###	0.075			###	###	0.0
2009-Apr-21 Tue	###	###	0.056	0.059			###	###	0.0
2009-Apr-20 Mon	0.059	###	0.059	###	208,150	6,140	93.2	93.2	0.0
2009-Apr-17 Fri	###	###	0.058	0.058			###	###	0.0
2009-Apr-16 Thu	0.059	###	0.058	###			###	###	0.0
2009-Apr-15 Wed	0.053	0.053	0.053	0.053	0				###
2009-Apr-14 Tue	0.053	0.053	0.053	0.053	0				###
2009-Apr-09 Thu	0.053	0.053	0.053	0.053			63.2	63.2	###
2009-Apr-08 Wed	0.057	0.057	0.056	0.056			###	###	###
2009-Apr-07 Tue	0.056	0.056	0.056	0.056			77.1	77.1	###
2009-Apr-06 Mon	###	###	0.059	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.053	0.053	0.053	0.053	0				###
2009-Apr-01 Wed	0.053	0.053	0.053	0.053			70.0	70.0	###
2009-Mar-31 Tue	0.057	0.057	0.056	0.056	254,989	###	19.5	19.5	###
2009-Mar-30 Mon	0.059	###	0.059	###			###	###	0.0
2009-Mar-27 Fri	0.058	###	0.057	###	369,725	###	###	###	0.0
2009-Mar-26 Thu	0.055	###	0.055	0.057			###	###	0.0
2009-Mar-25 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2009-Mar-24 Tue	0.055	0.055	0.055	0.055	0				###
2009-Mar-23 Mon	0.055	0.058	0.055	0.055			###	###	###
2009-Mar-20 Fri	0.058	0.058	0.056	0.056	70,950	4,044	###	###	###
2009-Mar-19 Thu	###	###	0.058	0.058			14.4	14.4	0.0
2009-Mar-18 Wed	0.059	###	0.059	###	448,525	###	###	###	0.0
2009-Mar-17 Tue	###	###	0.059	0.059	125,423	###	18.3	18.3	0.0
2009-Mar-16 Mon	0.055	0.055	0.055	0.055			64.2	64.2	###
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	0.042	###	499,870	###	###	###	0.0
2009-Mar-10 Tue	###	###	0.055	0.055			###	###	###
2009-Mar-09 Mon	0.042	###	0.042	###	684,584	14,376	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.043	0.043	0.043	0.043			###	###	###
2009-Feb-23 Mon	0.043	0.043	0.043	0.043	0				###
2009-Feb-20 Fri	0.043	0.043	0.043	0.043	0				###
2009-Feb-19 Thu	0.042	0.043	0.042	0.043			###	###	###
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.043	0.043	0.043	0.043	0				###
2009-Feb-16 Mon	###	0.043	###	0.043			97.4	97.4	###
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	0.026	0.026	354,744	###	1.7	1.7	###
2009-Feb-03 Tue	###	###	###	###			19.1	19.1	0.0
2009-Feb-02 Mon	###	###	###	###	236,287	0	72.2	72.2	0.0
2009-Jan-30 Fri	0.042	0.042	###	###			1.4	1.4	0.0
2009-Jan-29 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.041	0.041	###	###			23.7	23.7	0.0
2009-Jan-20 Tue	0.043	0.045	0.041	0.045			###	###	###
2009-Jan-19 Mon	0.049	0.054	0.044	0.044			###	###	###
2009-Jan-16 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jan-15 Thu	0.055	0.055	0.055	0.055			81.0	81.0	###
2009-Jan-14 Wed	0.053	0.055	0.053	0.055			###	###	###
2009-Jan-13 Tue	0.053	0.053	0.053	0.053			###	###	###
2009-Jan-12 Mon	0.053	0.053	0.053	0.053			###	###	###
2009-Jan-09 Fri	0.055	0.055	###	###			###	###	0.0
2009-Jan-08 Thu	0.057	0.057	0.055	0.055			18.9	18.9	###
2009-Jan-07 Wed	0.059	0.059	0.059	0.059			64.8	64.8	0.0
2009-Jan-06 Tue	0.059	###	0.059	###			85.5	85.5	0.0
2009-Jan-05 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-02 Fri	0.043	0.055	0.043	0.055			###	###	###
2008-Dec-31 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-30 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Dec-29 Mon	###	###	0.041	0.041			###	###	0.0
2008-Dec-24 Wed	0.053	0.053	###	###			6.8	6.8	0.0
2008-Dec-23 Tue	0.053	0.053	0.053	0.053			###	###	###
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	16,750	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	0.071	0.071	###	###			20.8	20.8	0.0
2008-Dec-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-08 Mon	0.075	0.075	0.075	0.075			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	0.075	0.075	###	###	247,822	###	13.8	13.8	0.0
2008-Dec-03 Wed	0.077	0.077	###	###			7.3	7.3	0.0
2008-Dec-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-28 Fri	0.075	0.075	0.073	0.075			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	0.076	###	0.075	###			91.6	91.6	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.075	0.075	###	###			###	###	0.0
2008-Nov-18 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Nov-17 Mon	0.077	0.077	0.077	0.077			82.1	82.1	0.0
2008-Nov-14 Fri	0.075	0.075	###	###			13.0	13.0	0.0
2008-Nov-13 Thu	0.077	0.079	0.077	0.079			88.4	88.4	0.0
2008-Nov-12 Wed	0.078	0.078	0.078	0.078	0				0.0
2008-Nov-11 Tue	0.078	0.078	###	0.078			###	###	0.0
2008-Nov-10 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2008-Nov-07 Fri	0.079	0.079	0.079	0.079	0				0.0
2008-Nov-06 Thu	0.079	0.079	0.079	0.079			81.2	81.2	0.0
2008-Nov-05 Wed	0.079	0.079	0.072	0.072			5.5	5.5	0.0
2008-Nov-04 Tue	0.079	0.079	0.074	0.074			6.7	6.7	0.0
2008-Nov-03 Mon	0.078	###	0.075	0.075	265,550	9,958	10.9	10.9	0.0
2008-Oct-31 Fri	0.074	0.074	0.074	0.074			63.1	63.1	0.0
2008-Oct-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-29 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-27 Mon	0.074	0.075	0.074	0.075	18,270	###	86.0	86.0	0.0
2008-Oct-24 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-20 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	33,350	0	###	###	0.0
2008-Oct-16 Thu	0.075	0.075	0.075	0.075			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	0.079	###	597,078	23,584	86.0	86.0	0.0
2008-Oct-09 Thu	###	0.082	###	0.082	257,473	10,556	###	###	0.0
2008-Oct-08 Wed	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-07 Tue	0.085	0.085	0.083	0.083			###	###	0.0
2008-Oct-06 Mon	0.085	###	0.085	0.085	184,081	7,823	88.9	88.9	###
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.089	###	420,453	###	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	167,880	0	###	###	0.0
2008-Sep-25 Thu	0.079	0.084	0.079	0.084			###	###	###
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.082	0.082	0.082	0.082	0				0.0
2008-Sep-18 Thu	0.083	0.083	###	0.082			37.8	37.8	0.0
2008-Sep-17 Wed	0.083	0.083	0.083	0.083	0				0.0
2008-Sep-16 Tue	0.085	0.085	0.083	0.083	164,120	13,786	###	###	0.0
2008-Sep-15 Mon	###	###	###	###			26.3	26.3	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	85,148	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			96.0	96.0	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	58,870	0	17.3	17.3	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			16.0	16.0	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			17.4	17.4	0.0
2008-Aug-22 Fri	###	###	###	###			89.9	89.9	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			71.3	71.3	0.0
2008-Aug-13 Wed	###	###	###	###	363,659	0	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			12.2	12.2	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	67,725	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###	34,282	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			2.2	2.2	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			2.5	2.5	0.0
2008-Jul-21 Mon	###	###	###	###			89.4	89.4	0.0
2008-Jul-18 Fri	###	###	###	###			91.1	91.1	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			99.6	99.6	0.0
2008-Jul-11 Fri	###	###	###	###			99.4	99.4	0.0
2008-Jul-10 Thu	###	0.125	###	0.125			96.4	96.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###	112,227	0	19.7	19.7	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2008-Jul-03 Thu	0.125	0.125	0.125	0.125			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			1.1	1.1	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	0.125	###	0.125	###			89.7	89.7	0.0
2008-Jun-20 Fri	0.125	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###			15.4	15.4	0.0
2008-Jun-18 Wed	###	###	0.125	0.125			13.0	13.0	0.0
2008-Jun-17 Tue	###	0.125	###	0.125			###	###	0.0
2008-Jun-16 Mon	###	0.145	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	0.125	###	328,554	###	89.3	89.3	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			3.7	3.7	0.0
2008-Jun-06 Fri	###	###	###	###	188,950	0	15.0	15.0	0.0
2008-Jun-05 Thu	###	0.145	###	###	135,550	9,827	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			0.8	0.8	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.145	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			97.6	97.6	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	16,326	0	###	###	0.0
2008-May-26 Mon	0.145	0.145	###	###	206,774	###	16.3	16.3	0.0
2008-May-23 Fri	0.145	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.145	0.145	730,140	###	12.7	12.7	###
2008-May-21 Wed	###	###	###	0.145			###	###	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	191,350	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	0.155	###	0.155	###	289,650	22,447	###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	0.145	###			###	###	0.0
2008-May-12 Mon	###	###	0.145	###			5.3	5.3	0.0
2008-May-09 Fri	###	###	###	###			92.3	92.3	0.0
2008-May-08 Thu	###	0.145	###	0.145	112,542	8,159	###	###	###
2008-May-07 Wed	###	0.145	###	0.145	411,170	###	###	###	###
2008-May-06 Tue	0.125	###	0.125	###			###	###	0.0
2008-May-05 Mon	###	0.125	###	0.125	133,677	8,354	98.0	98.0	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	451,527	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	452,321	0	8.3	8.3	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	337,479	0	1.9	1.9	0.0
2008-Apr-17 Thu	###	###	###	###	204,727	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			9.1	9.1	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			90.6	90.6	0.0
2008-Apr-04 Fri	0.087	###	0.087	###	1,529,878	66,549	###	###	0.0
2008-Apr-03 Thu	0.087	0.087	0.085	0.087			###	###	###
2008-Apr-02 Wed	###	###	###	###	935,978	0	2.8	2.8	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			89.3	89.3	0.0
2008-Mar-28 Fri	###	###	###	###			95.9	95.9	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	249,740	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			4.6	4.6	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	0.125	###	0.125			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	35,740	0	###	###	0.0
2008-Mar-07 Fri	###	0.125	###	0.125			###	###	0.0
2008-Mar-06 Thu	###	0.125	###	0.125			99.3	99.3	0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	169,550	0	16.5	16.5	0.0
2008-Mar-03 Mon	###	###	###	###	1,366,282	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	0.125	###	###	837,784	###	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	1,335,172	0	65.9	65.9	0.0
2008-Feb-26 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			3.9	3.9	0.0
2008-Feb-22 Fri	###	###	###	###	30,280	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			11.8	11.8	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	0.125	###	0.125	###			###	###	0.0
2008-Feb-18 Mon	###	###	0.125	0.125			4.9	4.9	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0.145	0.145	0.145	0.145			74.0	74.0	###
2008-Feb-12 Tue	0.145	###	0.145	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			21.1	21.1	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	554,050	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	0.145	0.145			###	###	###
2008-Jan-31 Thu	0.155	0.155	###	0.145			###	###	###
2008-Jan-30 Wed	0.155	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.145	###	###	###	771,184	0	###	###	0.0
2008-Jan-23 Wed	###	###	###	###			9.4	9.4	0.0
2008-Jan-22 Tue	0.125	###	###	###	1,715,828	0	95.6	95.6	0.0
2008-Jan-21 Mon	###	###	0.145	0.145			###	###	###
2008-Jan-18 Fri	###	###	###	###	295,285	0	###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	0.175	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.175	###			###	###	0.0
2008-Jan-10 Thu	###	###	0.185	###			###	###	0.0
2008-Jan-09 Wed	0.185	###	###	0.185	292,950	0	73.4	73.4	###
2008-Jan-08 Tue	###	###	###	0.2	525,355	0	22.3	22.3	0.0
2008-Jan-07 Mon	0.2	###	###	0.2			77.1	77.1	0.0
2008-Jan-04 Fri	0.22	0.22	0.2	###			14.3	14.3	0.0
2008-Jan-03 Thu	0.22	0.23	0.21	0.22			###	###	0.0
2008-Jan-02 Wed	0.24	0.25	###	0.225	1,537,979	192,247	2.7	2.7	###
2007-Dec-31 Mon	###	###	0.185	###			99.9	99.9	0.0
2007-Dec-28 Fri	###	###	###	###			98.7	98.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 07:29:28 thru 2024-05-11 07:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000