Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:20:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKP) NKWE PLATINUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NKP    Limits Next Section


Company Details for (NKP) NKWE PLATINUM LIMITED

Listing Code NKP
Listing Name NKWE PLATINUM LIMITED
GICS Sector Materials
ISIN Name NKWE PLATINUM
ISIN Security 10C US COMMON SHARES FULLY PAID
ISIN Code BMG652801025


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for NKP .. Monday 18th March 2019

NKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,828,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NKP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NKP) NKWE PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.25 ### 0.245 ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.25 0.25 189,557 ### 11.1 11.1 0.0
2009-Jun-26 Fri 0.25 ### 0.25 ### ### ### 0.0
2009-Jun-25 Thu 0.25 0.26 0.245 0.26 ### ### 0.0
2009-Jun-24 Wed 0.24 0.26 0.24 0.26 441,789 110,447 ### ### 0.0
2009-Jun-23 Tue 0.255 0.27 ### 0.24 ### ### 0.0
2009-Jun-22 Mon ### ### 0.26 0.285 317,242 41,241 ### ### ###
2009-Jun-19 Fri ### 0.325 ### ### 177,120 28,782 82.1 82.1 0.0
2009-Jun-18 Thu ### ### ### ### 365,550 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 97.1 97.1 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 0.325 20.3 20.3 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 83.1 83.1 0.0
2009-Jun-09 Tue ### ### ### ### 22.7 22.7 0.0
2009-Jun-05 Fri ### ### ### 0.345 2,229,152 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.345 ### ### 70.3 70.3 0.0
2009-Jun-02 Tue ### 0.345 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.325 0.325 12.6 12.6 ###
2009-May-29 Fri ### ### ### 0.325 1,542,152 0 82.0 82.0 ###
2009-May-28 Thu ### ### 0.285 ### 87.0 87.0 0.0
2009-May-27 Wed ### ### 0.29 ### 14.8 14.8 0.0
2009-May-26 Tue 0.29 ### 0.29 ### 141,821 ### ### ### 0.0
2009-May-25 Mon ### ### 0.28 ### 180,879 25,323 26.2 26.2 0.0
2009-May-22 Fri ### ### 0.28 0.28 ### ### ###
2009-May-21 Thu 0.275 ### ### ### 96.3 96.3 0.0
2009-May-20 Wed 0.255 ### 0.23 ### 89.7 89.7 0.0
2009-May-19 Tue 0.255 ### 0.25 0.255 ### ### 0.0
2009-May-18 Mon 0.275 0.275 0.25 0.255 776,959 203,951 8.8 8.8 0.0
2009-May-15 Fri 0.275 ### 0.27 0.29 ### ### ###
2009-May-14 Thu 0.27 0.28 ### ### ### ### 0.0
2009-May-13 Wed 0.275 0.29 0.27 0.27 ### ### ###
2009-May-12 Tue 0.28 0.285 ### 0.27 ### ### ###
2009-May-11 Mon 0.325 ### ### ### 1,689,473 0 ### ### 0.0
2009-May-08 Fri 0.29 ### 0.275 ### 84.4 84.4 0.0
2009-May-07 Thu 0.245 ### 0.245 0.29 1,790,357 ### 97.8 97.8 ###
2009-May-06 Wed 0.24 0.245 0.23 0.23 203,325 48,289 12.6 12.6 ###
2009-May-05 Tue 0.24 0.24 0.23 0.24 68.1 68.1 0.0
2009-May-04 Mon 0.24 0.245 0.23 0.23 8.6 8.6 ###
2009-May-01 Fri 0.245 0.25 0.23 0.245 ### ### 0.0
2009-Apr-30 Thu 0.23 0.24 0.225 0.24 361,177 83,973 85.9 85.9 0.0
2009-Apr-29 Wed ### 0.24 ### 0.22 ### ### 0.0
2009-Apr-28 Tue 0.24 0.24 ### 0.23 ### ### ###
2009-Apr-27 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2009-Apr-24 Fri 0.26 0.26 ### ### 3.5 3.5 0.0
2009-Apr-23 Thu 0.27 0.27 0.24 0.26 ### ### 0.0
2009-Apr-22 Wed 0.24 0.275 ### ### 95.6 95.6 0.0
2009-Apr-21 Tue 0.225 0.23 0.21 0.225 738,745 162,523 74.0 74.0 ###
2009-Apr-20 Mon ### 0.24 0.2 0.24 98.1 98.1 0.0
2009-Apr-17 Fri 0.21 0.22 0.2 0.21 517,022 108,574 69.5 69.5 ###
2009-Apr-16 Thu 0.22 0.23 ### 0.22 65.3 65.3 0.0
2009-Apr-15 Wed 0.21 ### ### 0.23 94.8 94.8 ###
2009-Apr-14 Tue ### 0.2 ### 0.2 96.4 96.4 0.0
2009-Apr-09 Thu ### 0.185 ### 0.185 113,743 10,521 ### ### ###
2009-Apr-08 Wed 0.175 0.2 ### ### 353,229 35,322 22.8 22.8 0.0
2009-Apr-07 Tue ### 0.175 ### ### 428,328 37,478 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.155 ### 89.1 89.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 22,121 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 0.155 ### ### ### 91.1 91.1 0.0
2009-Mar-27 Fri 0.155 0.155 0.145 0.155 119,951 ### ### ### ###
2009-Mar-26 Thu 0.145 0.155 0.145 0.155 89.6 89.6 ###
2009-Mar-25 Wed 0.145 0.145 ### ### 5.5 5.5 0.0
2009-Mar-24 Tue ### ### ### ### 264,340 0 96.8 96.8 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.125 0.125 93,524 5,845 ### ### 0.0
2009-Mar-19 Thu 0.125 ### 0.125 ### 114,476 7,154 ### ### 0.0
2009-Mar-18 Wed ### 0.125 ### 0.125 16,240 ### 87.6 87.6 0.0
2009-Mar-17 Tue ### ### ### ### 321,847 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 84.0 84.0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 77,420 0 ### ### 0.0
2009-Mar-10 Tue 0.125 0.125 ### 0.125 91,346 ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 50,284 0 ### ### 0.0
2009-Mar-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Mar-03 Tue 0.125 0.125 0.125 0.125 295,372 36,921 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.125 0.125 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 14.4 14.4 0.0
2009-Feb-25 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Feb-24 Tue ### ### 0.125 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.125 0.125 1,109,154 69,322 12.6 12.6 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 126,151 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 382,128 0 93.9 93.9 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 1.6 1.6 0.0
2009-Feb-05 Thu ### ### ### ### 1,332,279 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### 0.155 ### ### ###
2009-Feb-03 Tue ### ### ### ### 4,478 0 ### ### 0.0
2009-Feb-02 Mon 0.125 ### ### ### 34,329 0 ### ### 0.0
2009-Jan-30 Fri ### ### 0.125 0.125 11.9 11.9 0.0
2009-Jan-29 Thu ### ### ### ### 90.9 90.9 0.0
2009-Jan-28 Wed ### 0.155 ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 9,178 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 11.2 11.2 0.0
2009-Jan-22 Thu ### ### ### ### 24,157 0 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 98.1 98.1 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 95.6 95.6 0.0
2009-Jan-14 Wed ### ### ### ### 305,545 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 8.1 8.1 0.0
2009-Jan-12 Mon ### ### 0.155 ### 184,289 14,282 ### ### 0.0
2009-Jan-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Jan-08 Thu ### 0.145 ### 0.145 96.7 96.7 ###
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue 0.155 0.155 ### ### 1.4 1.4 0.0
2009-Jan-05 Mon ### 0.155 ### 0.145 ### ### ###
2009-Jan-02 Fri 0.125 ### 0.125 ### 80.8 80.8 0.0
2008-Dec-31 Wed ### ### ### ### 3.3 3.3 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 73,520 0 1.9 1.9 0.0
2008-Dec-24 Wed ### ### ### ### 156,480 0 99.7 99.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 452,570 0 2.4 2.4 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.125 0.145 ### 0.145 663,540 ### 97.6 97.6 ###
2008-Dec-12 Fri ### ### ### ### 14,355 0 94.1 94.1 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 18.7 18.7 0.0
2008-Dec-01 Mon ### ### ### ### 92.9 92.9 0.0
2008-Nov-28 Fri ### ### ### ### 91.4 91.4 0.0
2008-Nov-27 Thu ### ### ### ### 155,452 0 ### ### 0.0
2008-Nov-26 Wed ### 0.125 ### ### 190,589 ### 78.9 78.9 0.0
2008-Nov-25 Tue ### 0.125 ### 0.125 85.1 85.1 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 13.1 13.1 0.0
2008-Nov-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-13 Thu ### 0.125 ### 0.125 1,031,358 64,459 98.2 98.2 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 3.9 3.9 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.185 0.185 ### ### 7.1 7.1 0.0
2008-Nov-06 Thu 0.2 0.2 0.185 0.185 10.2 10.2 ###
2008-Nov-05 Wed 0.2 0.2 ### ### 11.5 11.5 0.0
2008-Nov-04 Tue ### ### ### ### 1.1 1.1 0.0
2008-Nov-03 Mon ### ### ### ### 81.7 81.7 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 30.7 30.7 0.0
2008-Oct-28 Tue ### ### 0.125 ### 78.3 78.3 0.0
2008-Oct-27 Mon ### 0.145 ### 0.145 ### ### ###
2008-Oct-24 Fri 0.21 0.21 ### ### 7.2 7.2 0.0
2008-Oct-23 Thu 0.21 0.22 ### 0.22 91.7 91.7 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-20 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-17 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-16 Thu 0.275 0.28 0.25 0.28 86.5 86.5 ###
2008-Oct-15 Wed ### ### 0.275 ### 292,875 40,270 32.6 32.6 0.0
2008-Oct-14 Tue 0.275 ### 0.27 ### 354,625 47,874 ### ### 0.0
2008-Oct-13 Mon 0.27 0.27 0.27 0.27 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.25 0.27 ### ### ###
2008-Oct-09 Thu ### ### 0.28 0.28 5.0 5.0 ###
2008-Oct-08 Wed ### ### ### ### 36.5 36.5 0.0
2008-Oct-07 Tue ### 0.345 ### 0.345 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### 0.4 ### ### 96.5 96.5 0.0
2008-Oct-02 Thu 0.4 0.45 ### ### 3.5 3.5 0.0
2008-Oct-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-30 Tue ### 0.4 ### 0.4 63.3 63.3 0.0
2008-Sep-29 Mon 0.425 0.425 0.42 0.42 41.9 41.9 ###
2008-Sep-26 Fri 0.45 0.48 0.44 0.44 73,242 ### ### ### ###
2008-Sep-25 Thu 0.45 0.47 0.44 0.45 ### ### 0.0
2008-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-23 Tue ### 0.5 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.46 0.485 238,286 ### 5.0 5.0 0.0
2008-Sep-19 Fri 0.525 0.55 0.52 0.55 ### ### ###
2008-Sep-18 Thu 0.5 0.51 0.5 0.51 236,570 ### ### ### ###
2008-Sep-17 Wed 0.545 0.545 0.53 0.545 ### ### 0.0
2008-Sep-16 Tue 0.55 0.55 0.545 0.55 69.5 69.5 ###
2008-Sep-15 Mon 0.57 ### 0.57 ### 95.4 95.4 0.0
2008-Sep-12 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.625 ### ### ### 26.2 26.2 0.0
2008-Sep-09 Tue ### ### ### ### 85.3 85.3 0.0
2008-Sep-08 Mon ### ### ### ### 82,545 0 ### ### 0.0
2008-Sep-05 Fri 0.675 ### ### ### 91,947 0 ### ### 0.0
2008-Sep-04 Thu 0.7 0.7 ### ### 21,953 7,683 24.4 24.4 0.0
2008-Sep-03 Wed 0.7 0.7 ### 0.7 18,589 ### 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.7 0.7 0.7 2,280 ### ### ### ###
2008-Sep-01 Mon 0.72 0.75 0.71 0.71 ### ### ###
2008-Aug-29 Fri 0.71 0.71 0.7 0.7 116,022 ### ### ### ###
2008-Aug-28 Thu 0.75 0.75 0.72 0.75 68.0 68.0 ###
2008-Aug-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2008-Aug-26 Tue 0.72 0.72 0.72 0.72 65.4 65.4 ###
2008-Aug-25 Mon 0.76 0.775 0.75 0.75 ### ### ###
2008-Aug-22 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Aug-21 Thu 0.78 0.79 0.78 0.79 ### ### ###
2008-Aug-20 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2008-Aug-19 Tue 0.785 0.79 0.7 0.75 ### ### ###
2008-Aug-18 Mon 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2008-Aug-15 Fri 0.79 0.79 0.75 0.76 98,420 75,783 ### ### 0.1
2008-Aug-14 Thu 0.8 ### 0.75 0.8 ### ### 0.1
2008-Aug-13 Wed 0.82 0.85 0.8 0.85 ### ### ###
2008-Aug-12 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2008-Aug-11 Mon 0.885 0.885 0.885 0.885 ### ### ###
2008-Aug-08 Fri ### ### 0.85 0.89 187,347 79,622 21.9 21.9 ###
2008-Aug-07 Thu 1 1 ### ### 618,456 309,228 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1 ### ### ### ### ### 0.0
2008-Jul-31 Thu ### 1 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### 0.925 84,985 0 ### ### ###
2008-Jul-28 Mon 0.89 ### 0.89 ### ### ### 0.0
2008-Jul-25 Fri 0.89 0.89 0.86 0.89 66,880 58,520 76.0 76.0 ###
2008-Jul-24 Thu 0.89 ### 0.89 ### 69.5 69.5 0.0
2008-Jul-23 Wed 0.89 ### 0.89 0.89 ### ### ###
2008-Jul-22 Tue 0.89 0.925 0.89 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.87 ### 0.85 ### ### ### 0.0
2008-Jul-17 Thu 0.925 0.925 0.82 0.84 42,152 36,777 2.2 2.2 ###
2008-Jul-16 Wed ### ### 0.87 0.87 17,825 7,753 ### ### 0.1
2008-Jul-15 Tue 0.925 ### 0.88 ### 87.5 87.5 0.0
2008-Jul-14 Mon ### ### 0.88 0.925 ### ### ###
2008-Jul-11 Fri 0.825 ### 0.8 ### 179,947 71,978 ### ### 0.0
2008-Jul-10 Thu 0.845 0.845 ### 0.84 742,480 ### ### ### ###
2008-Jul-09 Wed ### ### 0.85 ### 163,620 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 128,151 0 33.4 33.4 0.0
2008-Jul-07 Mon ### ### 0.955 ### 202,780 96,827 75.4 75.4 0.0
2008-Jul-04 Fri ### ### 0.88 ### 345,777 152,141 19.9 19.9 0.0
2008-Jul-03 Thu ### ### ### ### 514,450 0 81.2 81.2 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 1.025 ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### 1.025 277,258 0 ### ### ###
2008-Jun-27 Fri ### 1.025 ### 1.025 275,749 141,321 61.0 61.0 ###
2008-Jun-26 Thu 1.025 ### 1 ### 530,640 265,320 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 480,242 0 88.0 88.0 0.0
2008-Jun-24 Tue ### 1.025 ### 1 153,952 ### 30.9 30.9 ###
2008-Jun-23 Mon 1.045 ### ### ### 675,473 0 19.7 19.7 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 269,050 0 ### ### 0.0
2008-Jun-17 Tue ### ### 0.955 ### 258,925 ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 51,025 0 ### ### 0.0
2008-Jun-13 Fri 1 1 ### 0.975 109,529 ### 25.2 25.2 ###
2008-Jun-12 Thu ### ### 1 ### 190,178 95,089 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 334,140 0 ### ### 0.0
2008-Jun-10 Tue ### 1 ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 318,176 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.985 0.985 ### ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.985 ### 235,853 116,157 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 20.3 20.3 0.0
2008-May-28 Wed ### ### ### ### 88.6 88.6 0.0
2008-May-27 Tue ### ### ### ### 533,188 0 ### ### 0.0
2008-May-26 Mon 0.88 ### 0.88 ### 1,009,349 ### 93.4 93.4 0.0
2008-May-23 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2008-May-22 Thu 0.86 0.88 0.86 0.88 81.5 81.5 0.1
2008-May-21 Wed 0.86 ### 0.85 0.88 ### ### 0.1
2008-May-20 Tue 0.88 0.88 0.86 0.86 ### ### ###
2008-May-19 Mon ### 0.88 0.86 0.88 ### ### 0.1
2008-May-16 Fri 0.89 0.89 0.875 0.88 77,887 ### 25.8 25.8 0.1
2008-May-15 Thu 0.85 ### 0.85 ### ### ### 0.0
2008-May-14 Wed 0.85 0.85 0.85 0.85 4,750 ### 65.8 65.8 ###
2008-May-13 Tue 0.855 0.855 0.855 0.855 ### ### ###
2008-May-12 Mon 0.86 0.86 0.86 0.86 68.4 68.4 ###
2008-May-09 Fri 0.86 0.86 0.855 0.86 194,080 166,423 64.2 64.2 ###
2008-May-08 Thu 0.875 ### 0.875 ### 136,484 ### 80.9 80.9 0.0
2008-May-07 Wed 0.85 0.875 0.85 0.875 ### ### 0.1
2008-May-06 Tue 0.88 0.88 0.85 0.85 ### ### ###
2008-May-05 Mon 0.85 0.89 0.84 0.88 ### ### 0.1
2008-May-02 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2008-May-01 Thu 0.72 0.8 ### 0.77 10,828,740 ### ### ### 0.1
2008-Apr-30 Wed 0.75 0.75 0.72 0.73 165,084 ### 16.4 16.4 0.1
2008-Apr-29 Tue 0.76 0.76 0.75 0.75 134,827 ### 26.6 26.6 ###
2008-Apr-28 Mon 0.785 0.785 0.77 0.77 190,878 ### 24.0 24.0 0.1
2008-Apr-24 Thu 0.79 0.79 0.785 0.785 34,724 27,345 ### ### ###
2008-Apr-23 Wed 0.775 0.785 0.775 0.785 ### ### ###
2008-Apr-22 Tue 0.82 0.82 0.77 0.77 4.7 4.7 0.1
2008-Apr-21 Mon 0.83 0.83 0.8 0.8 12.3 12.3 0.1
2008-Apr-18 Fri 0.85 0.85 0.84 0.84 27.6 27.6 ###
2008-Apr-17 Thu 0.785 0.84 0.785 0.82 89.8 89.8 0.1
2008-Apr-16 Wed 0.785 0.785 0.78 0.785 ### ### ###
2008-Apr-15 Tue 0.77 0.79 0.77 0.78 74.5 74.5 0.1
2008-Apr-14 Mon 0.785 0.79 0.785 0.785 242,250 190,771 74.8 74.8 ###
2008-Apr-11 Fri ### 0.77 0.76 0.76 ### ### 0.1
2008-Apr-10 Thu 0.78 0.78 0.76 0.78 67,755 52,171 ### ### 0.1
2008-Apr-09 Wed 0.77 0.8 0.77 ### 87.6 87.6 0.0
2008-Apr-08 Tue 0.8 0.8 0.78 0.78 56,345 ### 19.0 19.0 0.1
2008-Apr-07 Mon 0.78 0.78 ### 0.78 66.7 66.7 0.1
2008-Apr-04 Fri 0.75 0.79 0.745 0.78 86.3 86.3 0.1
2008-Apr-03 Thu 0.85 0.85 0.77 0.78 ### ### 0.1
2008-Apr-02 Wed 0.87 0.87 0.855 0.855 29.7 29.7 ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 342,050 0 ### ### 0.0
2008-Mar-28 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2008-Mar-27 Thu 0.78 0.8 0.77 0.77 526,129 ### 20.9 20.9 0.1
2008-Mar-26 Wed 0.78 0.78 0.76 0.78 67,388 51,888 61.5 61.5 0.1
2008-Mar-25 Tue 0.78 0.8 0.76 0.79 ### ### ###
2008-Mar-20 Thu 0.78 0.78 0.75 0.78 73.5 73.5 0.1
2008-Mar-19 Wed 0.78 0.79 0.78 0.78 69.1 69.1 0.1
2008-Mar-18 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2008-Mar-17 Mon 0.88 0.88 0.79 0.79 2.9 2.9 ###
2008-Mar-14 Fri 0.8 0.88 0.8 0.85 92.1 92.1 ###
2008-Mar-13 Thu 0.85 0.85 0.79 0.8 9.2 9.2 0.1
2008-Mar-12 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
2008-Mar-11 Tue 0.8 0.8 0.77 0.79 41.0 41.0 ###
2008-Mar-10 Mon ### ### 0.8 0.8 ### ### 0.1
2008-Mar-07 Fri 0.83 0.85 0.8 ### ### ### 0.0
2008-Mar-06 Thu 0.82 0.83 0.82 0.83 121,659 ### 75.5 75.5 ###
2008-Mar-05 Wed 0.82 ### 0.82 ### 84.5 84.5 0.0
2008-Mar-04 Tue 0.76 0.8 0.74 0.8 93.6 93.6 0.1
2008-Mar-03 Mon 0.86 0.86 ### 0.83 19.3 19.3 ###
2008-Feb-29 Fri 0.89 0.89 0.86 0.86 ### ### ###
2008-Feb-28 Thu 0.89 ### 0.85 0.85 206,982 ### ### ### ###
2008-Feb-27 Wed ### ### 0.89 0.89 12.6 12.6 ###
2008-Feb-26 Tue ### ### ### ### 22.3 22.3 0.0
2008-Feb-25 Mon 0.89 ### 0.89 ### 311,788 138,745 ### ### 0.0
2008-Feb-22 Fri ### ### 0.85 0.89 244,350 103,848 16.2 16.2 ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 27.2 27.2 0.0
2008-Feb-19 Tue ### ### ### ### 78,550 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 76.0 76.0 0.0
2008-Feb-14 Thu 1 1 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.925 ### ### ### 56,651 0 84.8 84.8 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue ### 1 ### 1 601,140 300,570 84.7 84.7 ###
2008-Feb-04 Mon 0.925 ### 0.925 ### 523,479 ### 97.0 97.0 0.0
2008-Feb-01 Fri 0.85 0.88 0.84 0.86 ### ### ###
2008-Jan-31 Thu 0.82 0.85 0.82 0.85 210,784 ### ### ### ###
2008-Jan-30 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2008-Jan-29 Tue 0.77 0.85 0.77 0.81 93.2 93.2 0.1
2008-Jan-25 Fri 0.75 0.84 0.75 0.81 536,481 ### 89.1 89.1 0.1
2008-Jan-24 Thu 0.75 0.78 0.75 0.75 ### ### ###
2008-Jan-23 Wed 0.85 0.85 0.7 0.73 618,350 479,221 2.4 2.4 0.1
2008-Jan-22 Tue ### 0.87 0.79 0.8 444,227 ### 37.5 37.5 0.1
2008-Jan-21 Mon ### ### 0.88 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.85 ### ### ### 0.0
2008-Jan-17 Thu ### 0.975 ### 0.975 ### ### ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.975 0.975 ### ### ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 89.4 89.4 0.0
2008-Jan-09 Wed ### ### ### ### 24.5 24.5 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 19,187 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 46,248 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 29,252 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 68,474 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### 0.945 ### 0.945 ### ### 0.1
2007-Dec-18 Tue ### ### ### ### 75,555 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 83.4 83.4 0.0
2007-Dec-10 Mon ### ### ### ### 15,370 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 100,582 0 8.5 8.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.955 ### 88.2 88.2 0.0
2007-Dec-04 Tue ### ### ### ### 19,388 0 ### ### 0.0
2007-Dec-03 Mon 0.985 ### 0.985 ### 78.4 78.4 0.0
2007-Nov-30 Fri ### ### ### ### 56,974 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 0.985 ### 313,026 ### ### ### 0.0
2007-Nov-28 Wed ### 1 ### 0.985 329,185 ### 42.0 42.0 ###
2007-Nov-27 Tue ### ### ### ### 87,128 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 83.3 83.3 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 750 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.985 ### ### ### 98,122 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 1 ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 1 ### 1 ### ### ###
2007-Nov-13 Tue ### 1 ### ### 65,074 ### 24.0 24.0 0.0
2007-Nov-12 Mon ### ### 0.985 ### ### ### 0.0
2007-Nov-09 Fri ### ### 1 1 ### ### ###
2007-Nov-08 Thu ### ### ### ### 191,984 0 ### ### 0.0
2007-Nov-07 Wed 1 1 ### 1 ### ### ###
2007-Nov-06 Tue ### 1 ### 1 75.0 75.0 ###
2007-Nov-05 Mon ### 1 ### 1 92,780 ### 82.4 82.4 ###
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 1 1 15.0 15.0 ###
2007-Oct-31 Wed 0.985 1 0.985 1 72.8 72.8 ###
2007-Oct-30 Tue ### 1 ### 0.985 35.0 35.0 ###
2007-Oct-29 Mon ### ### 0.985 0.985 28.4 28.4 ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### 1 ### ### ###
2007-Oct-24 Wed 1 ### 0.985 1 ### ### ###
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 1.055 1.055 ### ### 810,655 427,620 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 20.2 20.2 0.0
2007-Oct-18 Thu ### ### ### ### 910,256 0 ### ### 0.0
2007-Oct-17 Wed ### ### 1.075 ### 129,521 ### 32.2 32.2 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 122,450 0 39.4 39.4 0.0
2007-Oct-12 Fri ### ### ### ### 108,450 0 70.3 70.3 0.0
2007-Oct-11 Thu ### ### ### ### 118,449 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 35,140 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 161,479 0 32.9 32.9 0.0
2007-Oct-05 Fri ### ### ### ### 72,778 0 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.125 ### ### ### ### 0.0
2007-Oct-03 Wed ### ### 1.125 ### ### ### 0.0
2007-Oct-02 Tue ### 1.155 ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 352 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 90.3 90.3 0.0
2007-Sep-25 Tue ### ### ### ### 83.4 83.4 0.0
2007-Sep-24 Mon ### ### ### ### 647,829 0 27.6 27.6 0.0
2007-Sep-21 Fri ### ### ### ### 212,371 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 30.6 30.6 0.0
2007-Sep-19 Wed 1.25 1.27 ### ### 5.5 5.5 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 123,025 0 34.7 34.7 0.0
2007-Sep-11 Tue 1.155 1.155 ### ### 32.2 32.2 0.0
2007-Sep-10 Mon ### ### ### ### 299,988 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 1.175 ### ### 1,036,473 608,927 91.0 91.0 0.0
2007-Sep-05 Wed 1.075 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### 1.075 ### 1.075 ### ### ###
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 62.2 62.2 0.0
2007-Aug-30 Thu ### ### ### ### 75.7 75.7 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.975 ### 0.975 ### 91.6 91.6 0.0
2007-Aug-27 Mon ### 1 ### 1 70.4 70.4 ###
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 1 ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 183,080 0 19.9 19.9 0.0
2007-Aug-20 Mon ### 1 ### ### 60.7 60.7 0.0
2007-Aug-17 Fri ### 1 ### ### 80.3 80.3 0.0
2007-Aug-16 Thu ### 1 ### 1 94.3 94.3 ###
2007-Aug-15 Wed ### ### ### ### 415,042 0 14.7 14.7 0.0
2007-Aug-14 Tue ### ### ### ### 8.8 8.8 0.0
2007-Aug-13 Mon ### ### ### ### 23.3 23.3 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 457,245 0 77.8 77.8 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 389,746 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 1.145 ### ### 46.7 46.7 0.0
2007-Aug-01 Wed 1.125 ### ### 1.125 90.9 90.9 ###
2007-Jul-31 Tue ### ### ### ### 83.1 83.1 0.0
2007-Jul-30 Mon ### ### ### ### 382,942 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 92.6 92.6 0.0
2007-Jul-26 Thu ### ### ### 1.145 ### ### ###
2007-Jul-25 Wed ### ### ### ### 446,444 0 82.5 82.5 0.0
2007-Jul-24 Tue ### ### ### ### 145,528 0 25.7 25.7 0.0
2007-Jul-23 Mon ### ### 1.125 ### ### ### 0.0
2007-Jul-20 Fri ### 1.145 ### 1.145 ### ### ###
2007-Jul-19 Thu ### ### ### 1.145 100,156 0 66.7 66.7 ###
2007-Jul-18 Wed ### ### ### ### 66,725 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.145 1.155 ### ### 238,257 ### 70.5 70.5 0.0
2007-Jul-13 Fri 1.175 1.175 ### ### ### ### 0.0
2007-Jul-12 Thu ### ### 1.155 1.175 66.2 66.2 ###
2007-Jul-11 Wed ### 1.2 1.155 1.175 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 374,844 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 26,856 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 264,488 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 1.175 429,250 0 ### ### ###
2007-Jun-28 Thu ### ### ### ### 86.2 86.2 0.0
2007-Jun-27 Wed ### ### ### ### 36.0 36.0 0.0
2007-Jun-26 Tue ### ### ### ### 77.5 77.5 0.0
2007-Jun-25 Mon ### ### ### ### 155,740 0 ### ### 0.0
2007-Jun-22 Fri ### 1.175 1.145 ### 77.7 77.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1.155 1.155 ### ### 17.5 17.5 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### 1.155 ### 67.5 67.5 0.0
2007-Jun-15 Fri ### 1.175 ### ### 385,978 ### 29.6 29.6 0.0
2007-Jun-14 Thu 1.185 1.185 ### ### ### ### 0.0
2007-Jun-13 Wed ### 1.2 ### ### 92.9 92.9 0.0
2007-Jun-12 Tue ### ### ### ### 288,720 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 78.6 78.6 0.0
2007-Jun-06 Wed ### ### ### ### 46,050 0 82.4 82.4 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 86.4 86.4 0.0
2007-Jun-01 Fri 1.085 ### 1.075 ### 366,727 ### 31.1 31.1 0.0
2007-May-31 Thu ### ### ### ### 320,623 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 169,344 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 67,656 0 94.7 94.7 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.2 1.2 ### ### 413,925 248,355 ### ### 0.0
2007-May-23 Wed ### ### 1.2 1.2 5.7 5.7 0.1
2007-May-22 Tue 1.22 1.27 1.22 1.25 ### ### ###
2007-May-21 Mon ### 1.2 1.185 1.2 72.6 72.6 0.1
2007-May-18 Fri ### 1.2 ### ### 93.1 93.1 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 71.6 71.6 0.0
2007-May-11 Fri ### ### ### ### 232,288 0 17.8 17.8 0.0
2007-May-10 Thu ### ### ### ### 592,353 0 ### ### 0.0
2007-May-09 Wed ### ### 1 ### 1.4 1.4 0.0
2007-May-08 Tue ### ### ### ### 33.4 33.4 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 2,275,556 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 503,026 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 1,850,974 0 90.8 90.8 0.0
2007-Apr-30 Mon ### ### ### ### 73.8 73.8 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 10.6 10.6 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 1.2 1.2 ### ### 170,556 ### ### ### 0.0
2007-Apr-20 Fri 1.155 1.155 ### ### 51,144 ### ### ### 0.0
2007-Apr-19 Thu ### ### 1.155 ### 80,856 ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 81,376 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 63,976 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 1.2 1.2 ### ### 36.8 36.8 0.0
2007-Apr-10 Tue ### 1.22 ### 1.21 75.5 75.5 ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 1.155 1.2 1.155 1.2 91.9 91.9 0.1
2007-Mar-30 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Mar-29 Thu ### 1.2 1.175 1.2 70.5 70.5 0.1
2007-Mar-28 Wed 1.2 1.2 ### 1.2 171,329 ### 71.1 71.1 0.1
2007-Mar-27 Tue ### 1.2 ### ### ### ### 0.0
2007-Mar-26 Mon 1.2 1.21 ### ### ### ### 0.0
2007-Mar-23 Fri ### 1.21 1.2 1.21 69.1 69.1 ###
2007-Mar-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Mar-21 Wed 1.2 ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 152,185 0 87.8 87.8 0.0
2007-Mar-19 Mon 1.25 1.25 ### ### ### ### 0.0
2007-Mar-16 Fri 1.2 1.21 ### ### 5.4 5.4 0.0
2007-Mar-15 Thu ### 1.22 ### 1.2 ### ### 0.1
2007-Mar-14 Wed ### ### ### 1.2 79.3 79.3 0.1
2007-Mar-13 Tue 1.2 ### ### 1.2 ### ### 0.1
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 253,223 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 40.0 40.0 0.0
2007-Feb-26 Mon ### ### ### ### 95.0 95.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 1 ### 1 ### 257,650 128,825 ### ### 0.0
2007-Feb-20 Tue ### ### 1 1 19.0 19.0 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 1 ### 1 ### 83.2 83.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:20:50 thru 2026-03-11 08:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000