Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 06:24:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKP) NKWE PLATINUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NKP    Limits Next Section


Company Details for (NKP) NKWE PLATINUM LIMITED

Listing Code NKP
Listing Name NKWE PLATINUM LIMITED
GICS Sector Materials
ISIN Name NKWE PLATINUM
ISIN Security 10C US COMMON SHARES FULLY PAID
ISIN Code BMG652801025


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for NKP .. Monday 18th March 2019

NKP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,828,740 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NKP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NKP) NKWE PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2011-Nov-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-08 Tue 0.27 0.27 0.24 0.245 1.2 1.2 0.0
2011-Nov-07 Mon 0.28 0.28 ### 0.27 9.1 9.1 ###
2011-Nov-04 Fri 0.27 0.285 0.26 0.275 1,654,851 450,946 ### ### ###
2011-Nov-03 Thu 0.255 ### 0.245 0.255 1,285,981 ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.23 0.25 0.23 0.245 538,524 129,245 96.1 96.1 0.0
2011-Nov-01 Tue 0.24 0.27 0.24 0.25 2,678,529 683,024 ### ### 0.0
2011-Oct-31 Mon 0.25 0.27 ### 0.27 3,667,320 495,088 ### ### ###
2011-Oct-28 Fri ### 0.21 ### 0.2 99.9 99.9 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 382,145 0 7.6 7.6 0.0
2011-Oct-25 Tue ### ### 0.125 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 77,772 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 267,386 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 475,274 0 ### ### 0.0
2011-Oct-18 Tue 0.145 ### ### ### ### ### 0.0
2011-Oct-17 Mon ### 0.155 ### 0.145 10.7 10.7 ###
2011-Oct-14 Fri ### ### 0.155 0.155 179,277 ### ### ### ###
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.145 0.155 11.9 11.9 ###
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 668,550 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 144,379 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 121,249 0 ### ### 0.0
2011-Oct-05 Wed ### 0.175 ### ### 88.1 88.1 0.0
2011-Oct-04 Tue ### 0.185 ### 0.175 ### ### 0.0
2011-Oct-03 Mon 0.175 0.185 ### 0.185 96.6 96.6 ###
2011-Sep-30 Fri 0.175 0.185 0.175 0.175 192,983 ### ### ### 0.0
2011-Sep-29 Thu 0.175 ### ### ### 86.9 86.9 0.0
2011-Sep-28 Wed 0.185 0.185 ### 0.175 235,242 21,759 ### ### 0.0
2011-Sep-27 Tue 0.175 ### ### 0.185 ### ### ###
2011-Sep-26 Mon ### ### 0.155 ### 1,313,781 ### 10.6 10.6 0.0
2011-Sep-23 Fri ### ### ### ### 474,376 0 ### ### 0.0
2011-Sep-22 Thu 0.22 0.22 0.2 0.21 931,622 195,640 ### ### ###
2011-Sep-21 Wed 0.22 0.225 0.21 0.225 159,874 34,772 88.0 88.0 ###
2011-Sep-20 Tue 0.22 0.23 0.21 0.22 ### ### 0.0
2011-Sep-19 Mon ### ### 0.22 0.225 358,174 ### ### ### ###
2011-Sep-16 Fri ### 0.24 0.225 0.23 879,228 204,420 ### ### ###
2011-Sep-15 Thu 0.24 0.24 0.23 0.23 ### ### ###
2011-Sep-14 Wed 0.24 0.245 0.23 0.23 ### ### ###
2011-Sep-13 Tue ### 0.24 ### 0.24 157,722 18,926 ### ### 0.0
2011-Sep-12 Mon 0.225 0.245 0.22 ### ### ### 0.0
2011-Sep-09 Fri 0.24 0.25 ### ### 14.1 14.1 0.0
2011-Sep-08 Thu 0.225 ### 0.22 ### 830,273 ### 92.5 92.5 0.0
2011-Sep-07 Wed 0.22 0.22 0.21 0.22 251,625 ### ### ### 0.0
2011-Sep-06 Tue 0.22 0.225 0.21 0.22 694,527 151,059 76.5 76.5 0.0
2011-Sep-05 Mon 0.24 0.24 0.225 0.23 200,878 ### ### ### ###
2011-Sep-02 Fri 0.24 0.25 0.23 0.24 ### ### 0.0
2011-Sep-01 Thu 0.245 0.245 ### 0.24 17.5 17.5 0.0
2011-Aug-31 Wed 0.245 0.245 ### 0.245 ### ### 0.0
2011-Aug-30 Tue 0.245 0.25 ### 0.24 391,387 48,923 ### ### 0.0
2011-Aug-29 Mon ### 0.245 ### 0.24 53,350 ### ### ### 0.0
2011-Aug-26 Fri 0.23 0.24 0.225 ### ### ### 0.0
2011-Aug-25 Thu ### 0.25 0.22 0.245 ### ### 0.0
2011-Aug-24 Wed 0.24 0.24 0.23 ### 26.0 26.0 0.0
2011-Aug-23 Tue 0.23 ### 0.225 ### 260,986 ### ### ### 0.0
2011-Aug-22 Mon 0.24 0.24 0.22 0.225 ### ### ###
2011-Aug-19 Fri 0.245 0.245 ### 0.24 26.4 26.4 0.0
2011-Aug-18 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2011-Aug-17 Wed 0.23 0.25 0.23 0.25 673,627 161,670 96.3 96.3 0.0
2011-Aug-16 Tue 0.24 0.24 0.225 ### 760,946 ### ### ### 0.0
2011-Aug-15 Mon 0.23 0.24 0.23 ### 843,546 ### 77.8 77.8 0.0
2011-Aug-12 Fri 0.225 0.23 0.22 0.225 564,147 ### ### ### ###
2011-Aug-11 Thu 0.22 0.225 ### 0.21 1,751,685 ### 6.3 6.3 ###
2011-Aug-10 Wed 0.23 0.25 0.22 0.225 21.2 21.2 ###
2011-Aug-09 Tue 0.2 0.22 0.185 0.21 1,295,874 ### 68.1 68.1 ###
2011-Aug-08 Mon ### 0.24 0.2 0.22 ### ### 0.0
2011-Aug-05 Fri 0.225 0.225 ### 0.22 37.2 37.2 0.0
2011-Aug-04 Thu 0.26 ### 0.245 0.245 912,573 ### 7.6 7.6 0.0
2011-Aug-03 Wed 0.26 0.27 0.26 ### 448,279 ### ### ### 0.0
2011-Aug-02 Tue ### 0.27 ### 0.27 ### ### ###
2011-Aug-01 Mon 0.275 0.275 ### 0.27 412,177 56,674 ### ### ###
2011-Jul-29 Fri 0.28 0.28 0.27 0.275 23.2 23.2 ###
2011-Jul-28 Thu 0.28 0.28 0.27 0.28 ### ### ###
2011-Jul-27 Wed ### ### 0.28 0.285 1,184,845 165,878 9.7 9.7 ###
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Jul-22 Fri 0.28 0.29 ### 0.285 ### ### ###
2011-Jul-21 Thu ### 0.275 0.23 0.275 1,545,784 ### ### ### ###
2011-Jul-20 Wed 0.25 0.25 ### ### 410,476 ### 3.7 3.7 0.0
2011-Jul-19 Tue 0.25 0.25 ### 0.25 693,478 86,684 ### ### 0.0
2011-Jul-18 Mon 0.25 0.25 0.245 0.25 745,888 ### ### ### 0.0
2011-Jul-15 Fri 0.245 0.245 0.225 0.245 890,786 ### ### ### 0.0
2011-Jul-14 Thu 0.26 ### 0.245 0.245 5.4 5.4 0.0
2011-Jul-13 Wed 0.255 0.26 0.245 0.255 311,074 78,546 ### ### 0.0
2011-Jul-12 Tue 0.27 0.27 0.255 0.26 898,548 ### ### ### 0.0
2011-Jul-11 Mon 0.28 0.28 0.275 0.275 317,856 ### 21.4 21.4 ###
2011-Jul-08 Fri 0.28 0.285 0.28 0.285 ### ### ###
2011-Jul-07 Thu 0.29 ### 0.28 0.28 1,046,282 146,479 ### ### ###
2011-Jul-06 Wed ### ### 0.285 ### 480,681 ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.285 0.285 245,942 35,046 10.8 10.8 ###
2011-Jul-04 Mon ### ### 0.285 ### ### ### 0.0
2011-Jul-01 Fri 0.29 ### 0.29 ### 537,885 ### ### ### 0.0
2011-Jun-30 Thu 0.29 ### 0.285 0.29 1,177,045 167,728 ### ### ###
2011-Jun-29 Wed ### ### 0.29 0.29 759,757 ### ### ### ###
2011-Jun-28 Tue ### ### 0.28 ### 747,070 104,589 75.6 75.6 0.0
2011-Jun-27 Mon 0.28 ### 0.275 ### 1,075,055 147,820 95.7 95.7 0.0
2011-Jun-24 Fri ### ### 0.29 0.29 3.5 3.5 ###
2011-Jun-23 Thu ### ### ### ### 777,820 0 84.4 84.4 0.0
2011-Jun-22 Wed ### ### ### ### 973,225 0 ### ### 0.0
2011-Jun-21 Tue ### 0.325 ### ### 1,077,889 175,156 82.5 82.5 0.0
2011-Jun-20 Mon ### ### 0.29 ### 1,729,157 250,727 89.8 89.8 0.0
2011-Jun-17 Fri 0.28 ### 0.275 ### 1,063,388 ### 97.4 97.4 0.0
2011-Jun-16 Thu 0.285 ### 0.28 0.28 1,844,780 ### ### ### ###
2011-Jun-15 Wed ### 0.29 ### 0.28 755,585 109,559 ### ### ###
2011-Jun-14 Tue 0.275 0.28 0.26 ### 768,179 ### ### ### 0.0
2011-Jun-10 Fri 0.27 0.27 0.26 0.27 73.9 73.9 ###
2011-Jun-09 Thu ### 0.27 0.26 0.27 79.8 79.8 ###
2011-Jun-08 Wed 0.27 0.27 ### ### 447,355 ### ### ### 0.0
2011-Jun-07 Tue 0.28 0.28 0.26 0.27 ### ### ###
2011-Jun-06 Mon ### ### 0.275 0.28 4.9 4.9 ###
2011-Jun-03 Fri ### ### 0.29 0.29 ### ### ###
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 84.9 84.9 0.0
2011-May-31 Tue ### ### ### ### 91.0 91.0 0.0
2011-May-30 Mon ### ### ### ### 11.8 11.8 0.0
2011-May-27 Fri ### ### ### ### 343,921 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.325 84.4 84.4 ###
2011-May-23 Mon ### ### 0.325 ### 20.6 20.6 0.0
2011-May-20 Fri ### 0.345 ### 0.345 ### ### 0.0
2011-May-19 Thu ### ### ### ### 1,710,080 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 79.3 79.3 0.0
2011-May-17 Tue ### ### ### ### 82.6 82.6 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 489,158 0 ### ### 0.0
2011-May-12 Thu ### 0.325 0.285 ### 96.8 96.8 0.0
2011-May-11 Wed ### ### 0.285 ### 954,729 136,048 68.4 68.4 0.0
2011-May-10 Tue ### ### 0.285 ### 889,027 126,686 ### ### 0.0
2011-May-09 Mon ### ### 0.29 ### 653,173 ### ### ### 0.0
2011-May-06 Fri 0.29 ### 0.29 ### 87.9 87.9 0.0
2011-May-05 Thu 0.285 ### 0.285 ### 1,006,851 143,476 ### ### 0.0
2011-May-04 Wed ### ### ### ### 491,454 0 5.4 5.4 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.345 ### ### ### ### ### 0.0
2011-Apr-29 Fri 0.355 0.355 0.325 0.345 785,074 266,925 24.5 24.5 0.0
2011-Apr-28 Thu ### 0.355 ### 0.345 751,989 133,478 ### ### 0.0
2011-Apr-27 Wed ### ### 0.325 0.345 ### ### 0.0
2011-Apr-21 Thu 0.325 ### ### ### ### ### 0.0
2011-Apr-20 Wed ### 0.325 ### 0.325 310,081 50,388 ### ### ###
2011-Apr-19 Tue ### ### ### ### 462,081 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### 0.325 ### ### ###
2011-Apr-15 Fri ### ### ### 0.325 82.3 82.3 ###
2011-Apr-14 Thu ### 0.325 ### ### 647,458 ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### 0.325 ### ### ### ### 0.0
2011-Apr-08 Fri ### ### 0.29 ### 92.4 92.4 0.0
2011-Apr-07 Thu 0.28 ### 0.28 ### 1,343,140 ### 97.1 97.1 0.0
2011-Apr-06 Wed 0.29 ### 0.27 0.285 1,114,650 150,477 18.5 18.5 ###
2011-Apr-05 Tue ### ### 0.285 0.285 897,241 127,856 5.7 5.7 ###
2011-Apr-04 Mon ### 0.325 ### ### ### ### 0.0
2011-Apr-01 Fri 0.27 ### 0.26 ### 98.2 98.2 0.0
2011-Mar-31 Thu 0.285 0.285 0.255 0.275 2,619,345 707,223 ### ### ###
2011-Mar-30 Wed ### ### 0.285 0.285 ### ### ###
2011-Mar-29 Tue ### ### ### ### 981,022 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### 0.325 ### 75.3 75.3 0.0
2011-Mar-24 Thu ### ### ### ### 1,339,526 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### 0.355 ### ### 10.0 10.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### 0.355 4,152,345 0 ### ### 0.0
2011-Mar-17 Thu 0.355 ### 0.27 ### 9,698,321 1,309,273 ### ### 0.0
2011-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Mar-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Feb-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-07 Tue 0.42 0.47 ### 0.45 6,665,855 1,566,475 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu 0.46 0.46 0.425 ### 5.6 5.6 0.0
2010-Dec-01 Wed 0.45 0.47 0.4 0.45 10,667,672 ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.54 0.545 0.51 ### 9.3 9.3 0.0
2010-Nov-29 Mon 0.51 ### 0.51 ### 2,105,444 536,888 94.4 94.4 0.0
2010-Nov-26 Fri 0.5 ### ### ### 76.6 76.6 0.0
2010-Nov-25 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2010-Nov-24 Wed 0.5 0.51 0.48 ### 3,025,348 1,497,547 70.2 70.2 0.0
2010-Nov-23 Tue ### 0.54 ### ### 1,394,581 ### ### ### 0.0
2010-Nov-22 Mon ### 0.54 0.53 0.53 695,824 ### 30.0 30.0 0.0
2010-Nov-19 Fri 0.545 0.555 ### 0.54 689,453 191,323 31.3 31.3 0.0
2010-Nov-18 Thu 0.51 ### 0.51 0.53 88.3 88.3 0.0
2010-Nov-17 Wed ### 0.54 ### ### 2,041,827 ### 11.3 11.3 0.0
2010-Nov-16 Tue 0.56 0.56 0.545 0.555 1,238,379 ### ### ### ###
2010-Nov-15 Mon 0.56 0.57 0.555 0.56 754,772 424,559 ### ### ###
2010-Nov-12 Fri 0.57 0.58 ### ### 30.7 30.7 0.0
2010-Nov-11 Thu 0.575 0.575 ### 0.57 979,888 ### ### ### ###
2010-Nov-10 Wed 0.59 ### 0.575 0.575 ### ### ###
2010-Nov-09 Tue 0.59 ### 0.58 ### 882,289 ### ### ### 0.0
2010-Nov-08 Mon 0.59 ### 0.585 0.585 1,573,424 460,226 31.0 31.0 ###
2010-Nov-05 Fri 0.58 0.59 0.575 0.59 1,206,842 702,985 79.6 79.6 0.0
2010-Nov-04 Thu 0.57 0.57 0.555 ### 27.4 27.4 0.0
2010-Nov-03 Wed 0.57 0.575 0.56 0.56 967,483 549,046 ### ### ###
2010-Nov-02 Tue 0.55 0.58 0.54 0.575 ### ### ###
2010-Nov-01 Mon 0.57 0.575 0.54 0.555 ### ### ###
2010-Oct-29 Fri 0.59 ### ### 0.575 1,262,056 0 ### ### ###
2010-Oct-28 Thu ### ### 0.59 0.59 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### 0.625 ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 9.9 9.9 0.0
2010-Oct-22 Fri ### ### ### ### 1,056,178 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 74.8 74.8 0.0
2010-Oct-20 Wed ### ### 0.585 0.59 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.625 0.625 2,015,151 ### 19.9 19.9 0.0
2010-Oct-15 Fri 0.655 0.655 ### 0.645 900,188 ### 19.6 19.6 ###
2010-Oct-14 Thu 0.655 ### 0.645 ### 1,495,288 ### ### ### 0.0
2010-Oct-13 Wed 0.655 0.675 ### ### 1,304,540 440,282 12.3 12.3 0.0
2010-Oct-12 Tue 0.7 0.72 ### ### 3,646,783 1,312,841 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 5,312,488 0 ### ### 0.0
2010-Oct-08 Fri ### ### 0.58 0.625 91.1 91.1 0.0
2010-Oct-07 Thu 0.555 ### 0.555 ### 95.2 95.2 0.0
2010-Oct-06 Wed 0.56 ### 0.55 0.555 711,128 ### 23.9 23.9 ###
2010-Oct-05 Tue 0.56 0.56 0.55 0.555 591,888 ### ### ### ###
2010-Oct-04 Mon 0.56 ### 0.555 0.56 ### ### ###
2010-Oct-01 Fri ### 0.57 0.55 0.57 966,450 ### 78.6 78.6 ###
2010-Sep-30 Thu 0.56 ### 0.555 0.555 34.3 34.3 ###
2010-Sep-29 Wed ### ### 0.555 0.56 646,329 179,356 ### ### ###
2010-Sep-28 Tue ### 0.57 0.55 0.57 851,675 ### ### ### ###
2010-Sep-27 Mon 0.585 0.59 ### ### 904,324 266,775 10.4 10.4 0.0
2010-Sep-24 Fri 0.575 0.585 ### ### 815,781 ### 17.6 17.6 0.0
2010-Sep-23 Thu 0.58 0.585 0.57 0.575 788,985 ### ### ### ###
2010-Sep-22 Wed 0.575 0.585 ### 0.58 838,783 245,344 75.4 75.4 ###
2010-Sep-21 Tue 0.59 ### 0.575 0.575 ### ### ###
2010-Sep-20 Mon 0.56 0.59 0.555 0.585 2,073,545 ### ### ### ###
2010-Sep-17 Fri 0.55 0.56 0.545 0.56 962,487 531,774 ### ### ###
2010-Sep-16 Thu 0.57 0.57 0.55 0.55 882,648 494,282 ### ### ###
2010-Sep-15 Wed 0.57 0.58 0.56 0.56 ### ### ###
2010-Sep-14 Tue 0.56 ### 0.545 0.555 1,556,089 ### 24.6 24.6 ###
2010-Sep-13 Mon 0.52 0.57 ### ### ### ### 0.0
2010-Sep-10 Fri 0.51 0.51 0.5 0.5 16.6 16.6 0.0
2010-Sep-09 Thu ### ### ### ### 517,222 0 ### ### 0.0
2010-Sep-08 Wed 0.52 0.525 0.51 0.51 ### ### ###
2010-Sep-07 Tue 0.545 0.55 0.53 ### 876,856 ### ### ### 0.0
2010-Sep-06 Mon 0.52 0.545 0.52 0.54 87.5 87.5 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.51 0.52 0.5 0.5 648,146 330,554 ### ### 0.0
2010-Sep-01 Wed 0.49 ### 0.49 0.5 666,583 ### 77.5 77.5 0.0
2010-Aug-31 Tue 0.48 0.49 0.48 0.49 1,284,253 ### 85.6 85.6 ###
2010-Aug-30 Mon 0.47 ### ### 0.5 ### ### 0.0
2010-Aug-27 Fri 0.46 0.48 0.46 0.46 653,971 ### ### ### 0.0
2010-Aug-26 Thu ### 0.48 0.46 0.475 927,786 436,059 83.5 83.5 ###
2010-Aug-25 Wed 0.475 0.475 0.45 0.455 10.3 10.3 0.0
2010-Aug-24 Tue 0.49 ### 0.485 0.485 32.5 32.5 0.0
2010-Aug-23 Mon 0.5 ### 0.49 0.49 18.7 18.7 ###
2010-Aug-20 Fri 0.5 0.51 0.5 0.51 85.3 85.3 ###
2010-Aug-19 Thu 0.51 0.51 0.5 0.51 ### ### ###
2010-Aug-18 Wed 0.51 0.52 ### 0.51 503,456 ### ### ### ###
2010-Aug-17 Tue ### 0.52 ### 0.51 948,857 ### 71.3 71.3 ###
2010-Aug-16 Mon 0.51 0.52 ### ### 22.3 22.3 0.0
2010-Aug-13 Fri 0.5 0.53 ### 0.525 91.0 91.0 0.0
2010-Aug-12 Thu ### ### 0.49 0.5 1,791,343 438,879 25.8 25.8 0.0
2010-Aug-11 Wed 0.525 ### ### ### 1,489,620 0 ### ### 0.0
2010-Aug-10 Tue ### ### 0.525 0.525 ### ### 0.0
2010-Aug-09 Mon 0.54 0.545 0.53 0.54 1,615,959 868,577 61.3 61.3 0.0
2010-Aug-06 Fri 0.56 0.56 0.545 0.545 1,119,643 ### 10.4 10.4 0.0
2010-Aug-05 Thu 0.555 ### 0.55 0.56 709,289 195,054 ### ### ###
2010-Aug-04 Wed 0.555 0.56 0.545 0.56 77.7 77.7 ###
2010-Aug-03 Tue 0.57 0.575 0.56 0.56 20.0 20.0 ###
2010-Aug-02 Mon 0.55 ### 0.54 0.56 ### ### ###
2010-Jul-30 Fri 0.525 ### 0.525 0.525 ### ### 0.0
2010-Jul-29 Thu 0.53 ### 0.52 0.53 850,578 221,150 67.8 67.8 0.0
2010-Jul-28 Wed ### 0.54 0.53 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.555 ### ### 0.54 13.9 13.9 0.0
2010-Jul-26 Mon 0.56 ### 0.55 0.555 1,217,746 334,880 24.7 24.7 ###
2010-Jul-23 Fri ### 0.57 0.555 0.56 22.3 22.3 ###
2010-Jul-22 Thu ### 0.575 0.56 ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.56 0.575 0.55 0.57 1,128,426 ### ### ### ###
2010-Jul-20 Tue 0.56 ### 0.545 0.55 16.8 16.8 ###
2010-Jul-19 Mon 0.555 0.57 0.55 0.57 1,429,884 ### ### ### ###
2010-Jul-16 Fri 0.56 0.575 0.555 ### 991,941 560,446 79.7 79.7 0.0
2010-Jul-15 Thu 0.575 0.575 0.545 0.555 9.2 9.2 ###
2010-Jul-14 Wed 0.59 ### 0.575 0.585 582,376 ### 21.9 21.9 ###
2010-Jul-13 Tue ### ### 0.58 0.585 1,001,922 290,557 22.3 22.3 ###
2010-Jul-12 Mon ### ### 0.59 0.59 22.7 22.7 0.0
2010-Jul-09 Fri 0.585 ### 0.58 ### 1,319,148 382,552 ### ### 0.0
2010-Jul-08 Thu 0.585 0.59 0.57 0.585 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### 0.575 1,354,241 0 ### ### ###
2010-Jul-06 Tue ### ### 0.575 0.59 1,528,244 439,370 ### ### 0.0
2010-Jul-05 Mon 0.58 ### 0.575 ### 2,606,871 749,475 ### ### 0.0
2010-Jul-02 Fri 0.585 0.59 0.54 ### 1,162,977 657,082 ### ### 0.0
2010-Jul-01 Thu ### ### ### 0.59 ### ### 0.0
2010-Jun-30 Wed ### 0.57 ### 0.57 1,859,359 ### 94.0 94.0 ###
2010-Jun-29 Tue ### ### 0.56 0.56 1,311,473 ### ### ### ###
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri 0.555 0.58 0.555 0.56 816,446 ### ### ### ###
2010-Jun-24 Thu ### 0.58 0.555 0.56 1,806,740 1,025,324 32.1 32.1 ###
2010-Jun-23 Wed 0.575 0.575 0.555 0.555 1,739,826 ### 13.1 13.1 ###
2010-Jun-22 Tue 0.59 ### 0.575 0.575 1,371,322 394,255 21.0 21.0 ###
2010-Jun-21 Mon ### ### 0.575 0.59 ### ### 0.0
2010-Jun-18 Fri 0.485 0.585 0.485 0.58 ### ### ###
2010-Jun-17 Thu 0.48 0.485 0.475 0.475 1,713,825 ### ### ### ###
2010-Jun-16 Wed ### ### 0.49 0.49 ### ### ###
2010-Jun-15 Tue 0.52 0.53 0.485 0.5 ### ### 0.0
2010-Jun-11 Fri 0.55 0.55 ### 0.51 1,694,854 466,084 ### ### ###
2010-Jun-10 Thu 0.54 0.545 0.53 ### 21.0 21.0 0.0
2010-Jun-09 Wed 0.56 0.56 ### ### 9.3 9.3 0.0
2010-Jun-08 Tue 0.55 0.555 0.54 0.55 ### ### ###
2010-Jun-07 Mon 0.56 0.58 0.555 0.555 34.5 34.5 ###
2010-Jun-04 Fri 0.555 ### 0.555 0.585 ### ### ###
2010-Jun-03 Thu 0.585 0.59 0.545 0.55 1,371,249 778,183 ### ### ###
2010-Jun-02 Wed 0.575 0.575 0.55 ### ### ### 0.0
2010-Jun-01 Tue 0.59 0.59 0.57 0.575 627,186 ### ### ### ###
2010-May-31 Mon ### ### 0.58 0.59 1,589,686 ### ### ### 0.0
2010-May-28 Fri ### ### 0.58 0.59 ### ### 0.0
2010-May-27 Thu ### 0.675 0.53 ### 6,743,643 4,063,044 ### ### 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 3,114,642 0 15.2 15.2 0.0
2010-May-18 Tue 0.655 ### ### ### 39.9 39.9 0.0
2010-May-17 Mon ### 0.675 0.645 0.645 ### ### ###
2010-May-14 Fri ### ### 0.655 0.675 ### ### 0.0
2010-May-13 Thu ### 0.7 0.675 ### 6,192,181 4,257,124 13.2 13.2 0.0
2010-May-12 Wed 0.59 ### 0.58 ### 8,864,925 2,570,828 97.5 97.5 0.0
2010-May-11 Tue 0.645 0.655 ### 0.57 1.9 1.9 ###
2010-May-10 Mon ### ### ### ### 5,527,477 0 ### ### 0.0
2010-May-07 Fri 0.475 ### ### ### 86.4 86.4 0.0
2010-May-06 Thu ### ### 0.56 0.56 ### ### ###
2010-May-05 Wed ### ### ### ### 5,603,143 0 31.4 31.4 0.0
2010-May-04 Tue ### 0.71 0.675 ### 1,478,285 ### ### ### 0.0
2010-May-03 Mon 0.675 0.71 ### ### 1,640,322 ### 90.5 90.5 0.0
2010-Apr-30 Fri 0.7 0.71 ### ### 28.3 28.3 0.0
2010-Apr-29 Thu 0.71 ### ### ### 8.3 8.3 0.0
2010-Apr-28 Wed 0.685 0.725 ### ### ### ### 0.0
2010-Apr-27 Tue 0.655 0.72 ### 0.72 6,558,270 2,360,977 97.4 97.4 ###
2010-Apr-23 Fri ### ### 0.625 ### 1,316,343 411,357 28.0 28.0 0.0
2010-Apr-22 Thu 0.645 ### 0.625 ### 1,354,779 ### 32.4 32.4 0.0
2010-Apr-21 Wed ### ### ### ### 90.0 90.0 0.0
2010-Apr-20 Tue ### ### ### ### 27.4 27.4 0.0
2010-Apr-19 Mon 0.625 ### 0.59 ### 3,365,478 ### 25.7 25.7 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.675 ### ### 31.9 31.9 0.0
2010-Apr-14 Wed ### ### ### ### 27.0 27.0 0.0
2010-Apr-13 Tue ### 0.675 ### 0.655 30.2 30.2 ###
2010-Apr-12 Mon ### ### ### 0.655 4,221,687 0 ### ### ###
2010-Apr-09 Fri ### ### ### ### 828,073 0 25.3 25.3 0.0
2010-Apr-08 Thu 0.625 ### ### ### 2,024,354 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 11.7 11.7 0.0
2010-Apr-06 Tue ### 0.645 ### ### 4,011,084 1,293,574 84.2 84.2 0.0
2010-Apr-01 Thu 0.555 0.585 0.55 0.575 1,372,924 ### 86.1 86.1 ###
2010-Mar-31 Wed 0.555 0.56 0.545 0.545 856,441 473,183 22.0 22.0 0.0
2010-Mar-30 Tue 0.57 0.57 0.555 0.555 908,080 ### 15.3 15.3 ###
2010-Mar-29 Mon 0.57 0.57 0.545 0.555 848,444 ### 14.8 14.8 ###
2010-Mar-26 Fri 0.55 0.575 0.545 0.57 973,155 ### ### ### ###
2010-Mar-25 Thu 0.56 0.56 0.54 0.545 1,754,325 964,878 ### ### 0.0
2010-Mar-24 Wed 0.585 0.585 0.555 0.56 1,674,586 ### ### ### ###
2010-Mar-23 Tue 0.575 ### 0.57 0.585 2,736,485 ### ### ### ###
2010-Mar-22 Mon 0.53 0.57 0.52 0.56 2,723,820 1,484,481 ### ### ###
2010-Mar-19 Fri 0.52 0.53 ### 0.525 934,874 247,741 73.4 73.4 0.0
2010-Mar-18 Thu ### ### 0.52 0.52 830,481 215,925 ### ### 0.0
2010-Mar-17 Wed 0.53 ### 0.52 ### 839,276 ### ### ### 0.0
2010-Mar-16 Tue 0.525 0.53 ### 0.525 73.3 73.3 0.0
2010-Mar-15 Mon 0.525 0.54 0.52 0.52 1,821,152 ### ### ### 0.0
2010-Mar-12 Fri 0.49 ### 0.49 0.51 1,679,474 411,471 90.7 90.7 ###
2010-Mar-11 Thu 0.5 0.5 0.48 0.485 1,688,423 827,327 12.4 12.4 0.0
2010-Mar-10 Wed 0.5 0.51 ### 0.5 1,122,959 286,354 ### ### 0.0
2010-Mar-09 Tue 0.53 0.555 ### ### 3,094,984 858,858 ### ### 0.0
2010-Mar-08 Mon 0.48 0.53 0.48 0.53 2,189,620 1,105,758 97.0 97.0 0.0
2010-Mar-05 Fri 0.475 0.48 ### 0.47 ### ### ###
2010-Mar-04 Thu 0.48 0.48 0.47 0.47 413,448 196,387 ### ### ###
2010-Mar-03 Wed 0.48 0.48 0.47 0.475 827,847 393,227 24.2 24.2 ###
2010-Mar-02 Tue ### 0.47 0.46 0.47 391,888 182,227 80.8 80.8 ###
2010-Mar-01 Mon ### 0.47 0.46 0.46 23.7 23.7 0.0
2010-Feb-26 Fri 0.475 0.48 0.46 0.46 591,226 277,876 ### ### 0.0
2010-Feb-25 Thu 0.485 ### 0.47 0.47 ### ### ###
2010-Feb-24 Wed ### ### 0.48 0.48 986,059 236,654 ### ### 0.0
2010-Feb-23 Tue ### ### 0.49 0.5 546,758 133,955 ### ### 0.0
2010-Feb-22 Mon ### 0.51 0.485 ### 1,648,770 ### ### ### 0.0
2010-Feb-19 Fri 0.5 0.5 ### 0.48 12.8 12.8 0.0
2010-Feb-18 Thu ### ### 0.485 ### ### ### 0.0
2010-Feb-17 Wed ### 0.525 0.49 ### 1,795,573 911,253 9.5 9.5 0.0
2010-Feb-16 Tue 0.48 0.5 0.475 ### 847,229 413,024 ### ### 0.0
2010-Feb-15 Mon 0.47 ### 0.47 0.47 719,384 169,055 74.2 74.2 ###
2010-Feb-12 Fri 0.47 0.49 0.45 0.47 1,809,223 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.425 0.455 0.425 0.455 1,910,254 ### ### ### 0.0
2010-Feb-10 Wed 0.45 0.455 0.42 0.42 ### ### ###
2010-Feb-09 Tue 0.445 0.445 0.425 0.43 14.8 14.8 ###
2010-Feb-08 Mon 0.45 0.475 0.445 0.455 78.8 78.8 0.0
2010-Feb-05 Fri ### 0.445 0.41 0.44 78.3 78.3 ###
2010-Feb-04 Thu 0.49 0.5 0.47 0.48 4,282,274 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.53 0.53 4,763,729 1,262,388 1.1 1.1 0.0
2010-Feb-02 Tue 0.51 0.555 0.51 0.55 3,149,589 1,677,156 ### ### ###
2010-Feb-01 Mon 0.555 0.56 0.46 0.485 3,242,723 1,653,788 2.9 2.9 0.0
2010-Jan-29 Fri ### ### 0.55 0.57 3,300,471 907,629 14.6 14.6 ###
2010-Jan-28 Thu ### ### 0.59 ### 86.3 86.3 0.0
2010-Jan-27 Wed ### ### 0.585 0.585 2,598,286 ### 3.9 3.9 ###
2010-Jan-25 Mon 0.56 ### 0.555 ### 2,861,654 ### 98.8 98.8 0.0
2010-Jan-22 Fri 0.555 0.575 0.545 0.575 ### ### ###
2010-Jan-21 Thu 0.59 ### ### 0.59 2,537,629 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.645 0.655 ### ### ### ### 0.0
2010-Jan-18 Mon 0.655 0.655 ### 0.645 2,869,788 939,855 20.4 20.4 ###
2010-Jan-15 Fri ### ### 0.645 ### 8.6 8.6 0.0
2010-Jan-14 Thu ### ### 0.655 ### 3,335,028 1,092,221 ### ### 0.0
2010-Jan-13 Wed ### 0.645 ### 0.645 94.9 94.9 ###
2010-Jan-12 Tue ### ### ### ### 14.6 14.6 0.0
2010-Jan-11 Mon 0.575 ### 0.57 ### ### ### 0.0
2010-Jan-08 Fri 0.545 0.555 0.54 0.555 ### ### ###
2010-Jan-07 Thu 0.56 ### ### 0.545 2,119,772 0 ### ### 0.0
2010-Jan-06 Wed 0.54 0.555 0.54 0.555 84.4 84.4 ###
2010-Jan-05 Tue 0.55 0.57 0.525 0.53 3,864,945 2,116,057 ### ### 0.0
2010-Jan-04 Mon 0.5 0.54 ### 0.54 2,742,125 740,373 ### ### 0.0
2009-Dec-31 Thu 0.49 ### 0.48 0.49 831,750 199,620 64.1 64.1 ###
2009-Dec-30 Wed 0.5 ### 0.485 0.49 1,550,023 375,880 14.7 14.7 ###
2009-Dec-29 Tue 0.485 0.51 0.48 0.49 69.3 69.3 ###
2009-Dec-24 Thu 0.445 ### 0.44 0.485 ### ### 0.0
2009-Dec-23 Wed 0.45 ### 0.425 ### 7,819,958 1,661,741 8.6 8.6 0.0
2009-Dec-22 Tue 0.51 0.52 0.48 0.48 4.4 4.4 0.0
2009-Dec-21 Mon 0.545 ### ### 0.52 3,391,486 0 ### ### 0.0
2009-Dec-18 Fri 0.49 0.545 0.47 ### 3,985,046 ### 98.0 98.0 0.0
2009-Dec-17 Thu 0.475 0.51 0.46 ### ### ### 0.0
2009-Dec-16 Wed 0.385 0.43 0.385 0.41 1,734,543 706,826 96.3 96.3 ###
2009-Dec-15 Tue 0.43 0.44 ### ### 1,536,980 ### ### ### 0.0
2009-Dec-14 Mon ### 0.5 0.43 ### ### ### 0.0
2009-Dec-11 Fri ### 0.45 ### 0.44 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### 0.42 0.4 ### ### ### 0.0
2009-Dec-02 Wed 0.42 0.43 ### ### 1,460,384 313,982 ### ### 0.0
2009-Dec-01 Tue 0.44 0.44 0.41 0.42 8.6 8.6 ###
2009-Nov-30 Mon 0.43 0.46 0.4 0.44 ### ### ###
2009-Nov-27 Fri ### 0.43 0.375 0.43 98.8 98.8 ###
2009-Nov-26 Thu ### ### 0.355 ### 806,548 ### ### ### 0.0
2009-Nov-25 Wed ### 0.375 ### ### ### ### 0.0
2009-Nov-24 Tue ### 0.375 ### ### 1,080,070 ### 95.5 95.5 0.0
2009-Nov-23 Mon 0.345 ### ### ### 261,673 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 1,536,621 0 ### ### 0.0
2009-Nov-18 Wed ### 0.375 ### ### 26.8 26.8 0.0
2009-Nov-17 Tue ### ### ### ### 14.0 14.0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 480,880 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.375 ### ### ### 622,775 0 16.3 16.3 0.0
2009-Nov-10 Tue 0.385 0.4 0.375 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### 0.355 405,680 0 90.7 90.7 0.0
2009-Nov-06 Fri ### 0.355 ### ### 408,659 ### 7.4 7.4 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### 0.375 ### 0.355 81.3 81.3 0.0
2009-Nov-03 Tue 0.345 ### 0.345 0.345 638,326 ### ### ### 0.0
2009-Nov-02 Mon ### 0.345 ### ### 831,372 ### ### ### 0.0
2009-Oct-30 Fri ### ### 0.325 0.345 910,721 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 1,233,252 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### 0.345 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 6.6 6.6 0.0
2009-Oct-26 Mon ### ### 0.4 0.4 296,428 59,285 ### ### 0.0
2009-Oct-23 Fri ### 0.425 0.4 0.41 552,023 ### 26.0 26.0 ###
2009-Oct-22 Thu ### 0.425 ### 0.42 653,246 ### ### ### ###
2009-Oct-21 Wed 0.43 ### 0.4 ### ### ### 0.0
2009-Oct-20 Tue 0.425 0.455 0.42 0.425 4,993,426 2,184,623 ### ### ###
2009-Oct-19 Mon ### 0.43 ### 0.425 ### ### ###
2009-Oct-16 Fri 0.4 0.4 0.375 ### 1,261,572 488,859 ### ### 0.0
2009-Oct-15 Thu 0.385 0.425 ### 0.41 4,140,356 879,825 ### ### ###
2009-Oct-14 Wed 0.325 ### 0.325 ### 4,158,877 ### 97.3 97.3 0.0
2009-Oct-13 Tue 0.325 ### ### 0.325 677,522 0 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 1,094,076 0 ### ### 0.0
2009-Oct-09 Fri 0.29 ### 0.285 ### 2,290,557 ### ### ### 0.0
2009-Oct-08 Thu 0.29 ### 0.28 0.285 19.1 19.1 ###
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue 0.275 0.28 ### ### 13.2 13.2 0.0
2009-Oct-05 Mon 0.27 0.275 0.27 0.27 72.9 72.9 ###
2009-Oct-02 Fri 0.275 0.275 ### 0.27 26.1 26.1 ###
2009-Oct-01 Thu 0.28 0.285 0.28 0.28 625,429 176,683 70.3 70.3 ###
2009-Sep-30 Wed 0.27 0.28 0.27 0.275 412,546 113,450 ### ### ###
2009-Sep-29 Tue 0.28 0.28 0.27 0.27 294,353 80,947 ### ### ###
2009-Sep-28 Mon 0.28 0.28 0.27 0.28 ### ### ###
2009-Sep-25 Fri 0.28 0.28 0.275 0.28 ### ### ###
2009-Sep-24 Thu 0.28 0.29 0.275 0.28 861,150 243,274 ### ### ###
2009-Sep-23 Wed 0.29 ### 0.28 0.28 11.9 11.9 ###
2009-Sep-22 Tue ### ### 0.29 0.29 ### ### ###
2009-Sep-21 Mon ### ### ### ### 732,929 0 ### ### 0.0
2009-Sep-18 Fri ### ### 0.29 0.29 12.6 12.6 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.29 ### 537,782 77,978 ### ### 0.0
2009-Sep-15 Tue ### ### 0.285 0.29 ### ### ###
2009-Sep-14 Mon ### ### ### ### 20.7 20.7 0.0
2009-Sep-11 Fri ### ### 0.285 0.29 ### ### ###
2009-Sep-10 Thu 0.27 0.29 0.27 0.29 ### ### ###
2009-Sep-09 Wed 0.28 0.28 ### 0.27 ### ### ###
2009-Sep-08 Tue ### 0.285 0.255 0.275 ### ### ###
2009-Sep-07 Mon 0.27 0.27 0.255 0.255 587,570 ### ### ### 0.0
2009-Sep-04 Fri 0.26 0.27 0.255 0.27 1,502,684 394,454 87.4 87.4 ###
2009-Sep-03 Thu 0.26 ### 0.255 0.255 16.7 16.7 0.0
2009-Sep-02 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2009-Sep-01 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Aug-31 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2009-Aug-28 Fri 0.25 ### 0.25 0.26 ### ### 0.0
2009-Aug-27 Thu 0.25 0.26 0.24 0.26 89.3 89.3 0.0
2009-Aug-26 Wed 0.255 0.255 0.245 0.25 477,080 119,270 20.4 20.4 0.0
2009-Aug-25 Tue 0.26 0.26 ### 0.255 1,878,679 244,228 ### ### 0.0
2009-Aug-24 Mon 0.255 0.27 0.255 0.255 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### 0.25 2,606,350 0 0.6 0.6 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 823,775 0 ### ### 0.0
2009-Aug-18 Tue 0.29 ### 0.29 ### 87.7 87.7 0.0
2009-Aug-17 Mon 0.285 ### 0.285 0.29 3,517,546 501,250 81.5 81.5 ###
2009-Aug-14 Fri 0.28 0.29 0.275 0.285 341,971 ### ### ### ###
2009-Aug-13 Thu 0.29 ### 0.27 0.275 196,050 ### ### ### ###
2009-Aug-12 Wed 0.27 0.29 0.255 ### 18.3 18.3 0.0
2009-Aug-11 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Aug-10 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Aug-07 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Aug-06 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Aug-05 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Aug-04 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Aug-03 Mon ### ### 0.28 0.28 4.9 4.9 ###
2009-Jul-31 Fri ### ### 0.28 0.28 6.8 6.8 ###
2009-Jul-30 Thu 0.28 0.29 0.28 0.29 ### ### ###
2009-Jul-29 Wed ### ### 0.28 0.28 5.1 5.1 ###
2009-Jul-28 Tue ### ### 0.28 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.29 ### 250,625 36,340 23.8 23.8 0.0
2009-Jul-24 Fri 0.275 ### 0.275 0.29 ### ### ###
2009-Jul-23 Thu 0.27 0.28 0.27 0.28 142,924 ### ### ### ###
2009-Jul-22 Wed ### 0.28 ### 0.28 131,885 ### 93.3 93.3 ###
2009-Jul-21 Tue 0.245 ### 0.245 ### 156,526 19,174 ### ### 0.0
2009-Jul-20 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2009-Jul-17 Fri 0.26 ### 0.25 0.25 148,055 ### 9.8 9.8 0.0
2009-Jul-16 Thu 0.26 0.26 0.25 0.25 11.1 11.1 0.0
2009-Jul-15 Wed 0.225 0.255 0.225 0.25 97.7 97.7 0.0
2009-Jul-14 Tue ### 0.24 0.23 0.23 ### ### ###
2009-Jul-13 Mon 0.23 ### 0.225 ### 90.8 90.8 0.0
2009-Jul-10 Fri 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2009-Jul-09 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2009-Jul-08 Wed 0.23 ### 0.21 0.23 304,650 31,988 ### ### ###
2009-Jul-07 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Jul-06 Mon 0.27 0.27 0.25 0.25 89,381 ### ### ### 0.0
2009-Jul-03 Fri 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2009-Jul-02 Thu 0.285 0.285 0.28 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 18:24:14 thru 2024-04-28 18:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000