Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:38:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLX) NYLEX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NLX    Limits Next Section


Company Details for (NLX) NYLEX LIMITED

Listing Code NLX
Listing Name NYLEX LIMITED
GICS Sector Capital Goods
ISIN Name NYLEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLX5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for NLX .. Tuesday 10th February 2009

NLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 55 0.2
MAX 2.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NLX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (NLX) NYLEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.52
2005-Nov-28 Mon ### ### ### ### 19,531,152 0 9.4 9.4 0.0
2005-Nov-25 Fri ### ### 0.155 ### 0.9 0.9 0.0
2005-Nov-24 Thu 0.23 ### 0.225 0.23 ### ### ###
2005-Nov-23 Wed ### ### 0.23 0.23 14.0 14.0 ###
2005-Nov-22 Tue ### ### 0.23 ### 1,003,485 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### 0.23 0.23 ### ### ###
2005-Nov-18 Fri ### ### 0.23 0.23 998,472 114,824 12.8 12.8 ###
2005-Nov-17 Thu ### ### 0.23 0.23 1,813,124 ### ### ### ###
2005-Nov-16 Wed ### 0.24 ### ### 1,739,546 208,745 68.4 68.4 0.0
2005-Nov-15 Tue ### 0.24 ### ### ### ### 0.0
2005-Nov-14 Mon 0.24 0.24 0.23 ### 1,470,384 345,540 ### ### 0.0
2005-Nov-11 Fri ### 0.24 0.23 0.24 2,665,557 ### ### ### 0.0
2005-Nov-10 Thu 0.24 0.24 ### ### 15.8 15.8 0.0
2005-Nov-09 Wed ### 0.245 0.23 0.24 ### ### 0.0
2005-Nov-08 Tue 0.23 ### 0.23 ### 3,405,774 ### 85.9 85.9 0.0
2005-Nov-07 Mon 0.23 ### 0.225 0.23 73.5 73.5 ###
2005-Nov-04 Fri ### 0.24 0.23 0.23 15.2 15.2 ###
2005-Nov-03 Thu 0.24 0.24 ### ### ### ### 0.0
2005-Nov-02 Wed ### 0.24 0.23 0.24 3,253,283 764,521 87.3 87.3 0.0
2005-Nov-01 Tue 0.24 0.24 ### ### 536,882 64,425 ### ### 0.0
2005-Oct-31 Mon 0.24 0.24 ### 0.24 63.8 63.8 0.0
2005-Oct-28 Fri 0.24 0.245 ### ### 3,659,574 ### 16.5 16.5 0.0
2005-Oct-27 Thu 0.25 0.25 0.24 0.24 2,644,443 647,888 6.7 6.7 0.0
2005-Oct-26 Wed 0.245 0.255 0.245 0.25 82.5 82.5 0.0
2005-Oct-25 Tue 0.24 0.25 ### 0.24 69.2 69.2 0.0
2005-Oct-24 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Oct-21 Fri 0.255 0.255 0.245 0.25 18.3 18.3 0.0
2005-Oct-20 Thu 0.26 0.26 0.25 0.255 8,441,872 2,152,677 ### ### 0.0
2005-Oct-19 Wed 0.28 0.29 0.245 0.26 29,959,171 8,014,078 ### ### 0.0
2005-Oct-18 Tue 0.26 0.28 0.26 0.275 15,464,946 ### 95.4 95.4 ###
2005-Oct-17 Mon ### ### 0.255 ### 3,298,229 420,524 70.1 70.1 0.0
2005-Oct-14 Fri ### 0.27 0.255 0.26 7,534,080 ### ### ### 0.0
2005-Oct-13 Thu 0.255 0.27 0.245 0.27 95.3 95.3 ###
2005-Oct-12 Wed 0.24 0.26 0.24 0.255 15,852,344 3,963,086 94.9 94.9 0.0
2005-Oct-11 Tue ### 0.23 ### 0.23 10,177,847 1,170,452 96.4 96.4 ###
2005-Oct-10 Mon ### 0.22 0.21 ### 5,601,050 1,204,225 ### ### 0.0
2005-Oct-07 Fri 0.22 0.22 0.21 0.21 3,615,448 777,321 ### ### ###
2005-Oct-06 Thu 0.22 0.225 ### 0.22 5,204,052 585,455 ### ### 0.0
2005-Oct-05 Wed 0.225 0.225 0.22 0.225 82.6 82.6 ###
2005-Oct-04 Tue 0.23 0.23 0.225 0.225 1,749,629 398,040 18.3 18.3 ###
2005-Oct-03 Mon ### ### 0.225 ### 2,071,184 ### ### ### 0.0
2005-Sep-30 Fri 0.225 ### 0.22 0.23 84.2 84.2 ###
2005-Sep-29 Thu 0.23 0.23 0.22 0.22 3,807,040 856,584 ### ### 0.0
2005-Sep-28 Wed 0.225 0.23 0.22 0.225 2,578,641 ### ### ### ###
2005-Sep-27 Tue ### ### 0.225 0.225 ### ### ###
2005-Sep-26 Mon 0.23 ### 0.225 ### 3,674,080 ### 85.6 85.6 0.0
2005-Sep-23 Fri ### 0.24 0.23 0.23 4,033,278 947,820 13.0 13.0 ###
2005-Sep-22 Thu 0.24 0.245 0.23 0.24 6,505,740 ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.245 0.245 0.24 0.24 12.7 12.7 0.0
2005-Sep-20 Tue 0.245 0.25 0.245 0.245 3,490,758 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Sep-16 Fri 0.25 0.255 0.245 0.25 2,697,526 674,381 ### ### 0.0
2005-Sep-15 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2005-Sep-14 Wed 0.255 0.26 0.255 0.255 67.0 67.0 0.0
2005-Sep-13 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Sep-12 Mon 0.245 ### 0.24 ### ### ### 0.0
2005-Sep-09 Fri 0.255 0.26 0.245 0.245 5.7 5.7 0.0
2005-Sep-08 Thu 0.25 0.275 0.25 0.26 8,981,823 2,357,728 ### ### 0.0
2005-Sep-07 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Sep-06 Tue 0.25 0.25 0.245 0.245 15.3 15.3 0.0
2005-Sep-05 Mon 0.255 0.255 0.245 0.245 7.5 7.5 0.0
2005-Sep-02 Fri 0.25 0.255 0.25 0.255 81.8 81.8 0.0
2005-Sep-01 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Aug-31 Wed 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2005-Aug-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Aug-29 Mon 0.25 0.25 0.245 0.245 599,158 ### ### ### 0.0
2005-Aug-26 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Aug-25 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Aug-24 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2005-Aug-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2005-Aug-22 Mon 0.25 0.25 0.245 0.245 823,576 ### ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.245 0.245 13.6 13.6 0.0
2005-Aug-18 Thu 0.25 0.255 0.245 0.25 917,587 ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Aug-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Aug-15 Mon 0.25 0.255 0.245 0.25 1,445,853 ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.255 0.255 0.245 0.25 16.3 16.3 0.0
2005-Aug-11 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2005-Aug-10 Wed 0.245 0.255 0.245 0.25 4,521,988 ### ### ### 0.0
2005-Aug-09 Tue 0.245 0.255 0.245 0.245 70.3 70.3 0.0
2005-Aug-08 Mon 0.25 0.25 0.245 0.245 865,071 ### ### ### 0.0
2005-Aug-05 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2005-Aug-04 Thu 0.25 0.25 0.245 0.245 5,409,453 ### ### ### 0.0
2005-Aug-03 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Aug-02 Tue 0.255 0.255 0.25 0.25 1,407,274 ### ### ### 0.0
2005-Aug-01 Mon 0.255 0.26 0.25 0.25 15.0 15.0 0.0
2005-Jul-29 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Jul-28 Thu 0.255 0.26 0.255 0.255 2,762,723 ### ### ### 0.0
2005-Jul-27 Wed 0.255 0.26 0.25 0.255 2,345,821 598,184 ### ### 0.0
2005-Jul-26 Tue 0.255 0.26 0.25 0.25 14.6 14.6 0.0
2005-Jul-25 Mon 0.255 0.26 0.25 0.26 2,178,846 ### 83.0 83.0 0.0
2005-Jul-22 Fri 0.26 0.26 0.25 0.26 62.9 62.9 0.0
2005-Jul-21 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2005-Jul-20 Wed ### ### 0.255 0.26 ### ### 0.0
2005-Jul-19 Tue ### ### 0.255 0.26 5,508,457 702,328 ### ### 0.0
2005-Jul-18 Mon 0.275 0.275 ### ### ### ### 0.0
2005-Jul-15 Fri 0.27 0.275 0.27 0.275 85.2 85.2 ###
2005-Jul-14 Thu 0.27 0.275 0.27 0.27 67.1 67.1 ###
2005-Jul-13 Wed 0.27 0.27 ### ### 857,985 115,827 ### ### 0.0
2005-Jul-12 Tue 0.275 0.275 ### ### 1,091,574 ### ### ### 0.0
2005-Jul-11 Mon 0.27 0.275 0.27 0.27 505,488 137,745 ### ### ###
2005-Jul-08 Fri 0.27 0.275 0.27 0.27 718,444 195,775 ### ### ###
2005-Jul-07 Thu 0.27 0.275 0.27 0.27 846,647 ### ### ### ###
2005-Jul-06 Wed 0.27 0.275 ### 0.27 71.5 71.5 ###
2005-Jul-05 Tue 0.27 0.275 ### 0.275 83.3 83.3 ###
2005-Jul-04 Mon 0.27 0.275 ### 0.27 2,042,686 ### ### ### ###
2005-Jul-01 Fri ### 0.27 0.26 0.27 2,444,273 ### ### ### ###
2005-Jun-30 Thu 0.25 ### 0.25 0.26 11,005,747 ### ### ### 0.0
2005-Jun-29 Wed 0.255 0.26 0.25 0.25 7,857,952 2,003,777 21.4 21.4 0.0
2005-Jun-28 Tue 0.26 ### 0.255 0.255 5,444,981 ### ### ### 0.0
2005-Jun-27 Mon 0.26 ### 0.255 0.26 6,617,784 ### ### ### 0.0
2005-Jun-24 Fri 0.275 0.28 0.25 ### 28,684,350 7,601,352 ### ### 0.0
2005-Jun-23 Thu 0.28 0.285 0.275 0.285 3,680,923 1,030,658 84.7 84.7 ###
2005-Jun-22 Wed 0.28 0.28 0.275 0.275 4,391,448 1,218,626 ### ### ###
2005-Jun-21 Tue 0.285 0.285 0.275 0.28 23.4 23.4 ###
2005-Jun-20 Mon 0.285 0.29 0.28 0.28 5,861,972 ### ### ### ###
2005-Jun-17 Fri 0.285 0.285 0.275 0.285 2,832,954 793,227 ### ### ###
2005-Jun-16 Thu 0.28 0.285 0.275 0.285 4,038,175 1,130,689 ### ### ###
2005-Jun-15 Wed 0.28 0.285 0.275 0.28 69.2 69.2 ###
2005-Jun-14 Tue 0.29 0.29 0.275 0.28 6,757,741 ### 12.4 12.4 ###
2005-Jun-10 Fri 0.275 0.29 0.27 0.29 7,113,947 ### 94.1 94.1 ###
2005-Jun-09 Thu 0.28 0.28 0.27 0.27 ### ### ###
2005-Jun-08 Wed 0.27 0.285 0.27 0.285 93.9 93.9 ###
2005-Jun-07 Tue 0.27 0.275 ### 0.275 ### ### ###
2005-Jun-06 Mon 0.27 0.275 ### 0.275 3,481,123 478,654 ### ### ###
2005-Jun-03 Fri 0.275 0.275 ### 0.275 66.6 66.6 ###
2005-Jun-02 Thu 0.27 0.275 0.27 0.275 2,728,279 743,456 83.8 83.8 ###
2005-Jun-01 Wed 0.275 0.275 0.27 0.275 67.8 67.8 ###
2005-May-31 Tue 0.28 0.28 0.27 0.27 1,096,171 301,447 ### ### ###
2005-May-30 Mon 0.275 0.275 0.27 0.275 68.9 68.9 ###
2005-May-27 Fri 0.28 0.28 0.27 0.275 1,825,047 501,887 14.4 14.4 ###
2005-May-26 Thu 0.275 0.28 0.275 0.28 83.3 83.3 ###
2005-May-25 Wed 0.28 0.285 0.275 0.275 2,084,328 ### ### ### ###
2005-May-24 Tue 0.28 0.285 0.275 0.28 65.5 65.5 ###
2005-May-23 Mon 0.27 0.275 0.27 0.275 1,407,488 383,540 82.6 82.6 ###
2005-May-20 Fri 0.27 0.275 ### ### ### ### 0.0
2005-May-19 Thu 0.27 0.275 ### 0.27 65.7 65.7 ###
2005-May-18 Wed 0.275 0.275 ### 0.27 18.1 18.1 ###
2005-May-17 Tue 0.275 0.275 0.27 0.27 1,001,677 272,956 ### ### ###
2005-May-16 Mon 0.27 0.28 0.27 0.27 ### ### ###
2005-May-13 Fri 0.27 0.27 ### 0.27 68.6 68.6 ###
2005-May-12 Thu 0.27 0.27 ### ### 2,823,154 381,125 ### ### 0.0
2005-May-11 Wed 0.27 0.275 ### 0.27 2,698,953 ### 67.0 67.0 ###
2005-May-10 Tue 0.27 0.275 ### 0.27 72.8 72.8 ###
2005-May-09 Mon 0.28 0.28 ### 0.27 3,986,772 558,148 ### ### ###
2005-May-06 Fri 0.27 0.28 0.27 0.28 2,338,557 ### 88.1 88.1 ###
2005-May-05 Thu 0.27 0.275 ### 0.275 ### ### ###
2005-May-04 Wed 0.27 0.275 0.26 0.26 17.1 17.1 0.0
2005-May-03 Tue 0.28 0.285 0.27 0.27 4,203,629 ### 16.0 16.0 ###
2005-May-02 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Apr-29 Fri ### ### 0.28 0.29 3,949,221 ### ### ### ###
2005-Apr-28 Thu ### ### ### ### 5,573,843 0 74.0 74.0 0.0
2005-Apr-27 Wed 0.29 ### 0.285 ### 2,802,079 ### ### ### 0.0
2005-Apr-26 Tue 0.285 ### 0.285 0.285 4,725,527 673,387 ### ### ###
2005-Apr-22 Fri 0.29 0.29 0.28 0.285 ### ### ###
2005-Apr-21 Thu 0.29 0.29 0.275 0.28 10.2 10.2 ###
2005-Apr-20 Wed 0.29 ### 0.285 0.29 13,204,284 ### 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.28 0.285 4.4 4.4 ###
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 0.345 0.345 ### ### 3,979,521 ### 8.5 8.5 0.0
2005-Apr-12 Tue 0.345 0.355 0.345 0.345 2,087,248 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.345 0.345 5.2 5.2 0.0
2005-Apr-08 Fri ### 0.375 ### ### ### ### 0.0
2005-Apr-07 Thu 0.375 0.375 ### ### 775,973 ### 21.1 21.1 0.0
2005-Apr-06 Wed ### ### ### ### 16.1 16.1 0.0
2005-Apr-05 Tue 0.375 ### ### 0.375 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 1,650,127 0 17.8 17.8 0.0
2005-Apr-01 Fri 0.385 ### ### 0.385 883,182 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.375 0.385 2,271,870 425,975 ### ### 0.0
2005-Mar-30 Wed ### ### ### 0.375 ### ### ###
2005-Mar-29 Tue ### ### ### 0.385 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 18.9 18.9 0.0
2005-Mar-22 Tue ### 0.41 0.4 ### 1,654,851 ### 76.4 76.4 0.0
2005-Mar-21 Mon 0.41 ### ### 0.41 1,049,049 0 ### ### ###
2005-Mar-18 Fri 0.41 ### 0.4 ### 1,555,221 311,044 76.2 76.2 0.0
2005-Mar-17 Thu ### ### 0.4 0.4 25.5 25.5 0.0
2005-Mar-16 Wed ### ### 0.4 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.4 ### ### ### 81.6 81.6 0.0
2005-Mar-14 Mon ### ### ### ### 2,287,481 0 13.6 13.6 0.0
2005-Mar-11 Fri 0.41 0.41 ### ### ### ### 0.0
2005-Mar-10 Thu 0.425 0.425 0.41 0.41 8.1 8.1 ###
2005-Mar-09 Wed 0.425 0.43 0.42 0.42 25.6 25.6 ###
2005-Mar-08 Tue 0.425 0.43 0.42 0.43 ### ### ###
2005-Mar-07 Mon 0.42 0.425 ### ### 24.4 24.4 0.0
2005-Mar-04 Fri 0.4 ### 0.4 0.41 85.2 85.2 ###
2005-Mar-03 Thu ### ### 0.385 ### 1,401,620 ### 23.1 23.1 0.0
2005-Mar-02 Wed ### 0.4 ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.4 ### 0.385 0.4 ### ### 0.0
2005-Feb-28 Mon 0.4 0.41 ### 0.41 ### ### ###
2005-Feb-25 Fri 0.4 0.41 ### ### 77.1 77.1 0.0
2005-Feb-24 Thu 0.41 0.41 ### ### 3,631,581 744,474 ### ### 0.0
2005-Feb-23 Wed 0.425 0.425 ### ### 19.6 19.6 0.0
2005-Feb-22 Tue 0.43 ### 0.425 0.425 ### ### ###
2005-Feb-21 Mon ### ### 0.425 0.43 27.5 27.5 ###
2005-Feb-18 Fri 0.43 ### 0.425 ### 563,224 119,685 79.7 79.7 0.0
2005-Feb-17 Thu 0.425 0.43 0.42 0.43 1,079,373 ### 79.3 79.3 ###
2005-Feb-16 Wed 0.43 0.43 0.42 0.42 14.9 14.9 ###
2005-Feb-15 Tue 0.43 0.44 0.425 0.43 73.7 73.7 ###
2005-Feb-14 Mon 0.44 0.445 0.42 0.425 ### ### ###
2005-Feb-11 Fri 0.445 0.455 0.44 0.445 4,735,773 2,119,258 65.8 65.8 ###
2005-Feb-10 Thu 0.45 0.455 0.44 0.445 28.8 28.8 ###
2005-Feb-09 Wed 0.43 ### 0.43 0.445 12,044,788 2,589,629 ### ### ###
2005-Feb-08 Tue 0.43 ### 0.43 ### ### ### 0.0
2005-Feb-07 Mon 0.42 0.43 ### 0.425 2,186,354 ### ### ### ###
2005-Feb-04 Fri 0.42 0.425 ### ### 25.2 25.2 0.0
2005-Feb-03 Thu 0.42 0.425 ### 0.42 ### ### ###
2005-Feb-02 Wed 0.42 0.425 ### 0.42 71.1 71.1 ###
2005-Feb-01 Tue 0.425 0.43 0.42 0.42 1,663,141 ### ### ### ###
2005-Jan-31 Mon 0.425 0.43 ### 0.425 2,620,453 ### 73.6 73.6 ###
2005-Jan-28 Fri ### ### 0.425 0.425 1,354,371 ### ### ### ###
2005-Jan-27 Thu ### 0.44 0.43 ### ### ### 0.0
2005-Jan-25 Tue ### 0.44 0.43 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.44 0.425 0.43 3,070,781 ### ### ### ###
2005-Jan-21 Fri 0.43 ### 0.425 ### 3,226,388 ### 77.8 77.8 0.0
2005-Jan-20 Thu 0.425 0.43 0.42 0.43 2,414,176 1,026,024 ### ### ###
2005-Jan-19 Wed 0.42 0.43 0.42 0.425 ### ### ###
2005-Jan-18 Tue ### 0.42 0.41 0.42 ### ### ###
2005-Jan-17 Mon 0.41 ### ### ### 77.8 77.8 0.0
2005-Jan-14 Fri ### ### ### 0.41 3,020,072 0 ### ### ###
2005-Jan-13 Thu ### 0.42 0.41 0.42 5,436,022 2,255,949 ### ### ###
2005-Jan-12 Wed ### 0.425 0.41 ### 9,783,340 4,084,544 ### ### 0.0
2005-Jan-11 Tue ### 0.41 0.4 0.41 80.8 80.8 ###
2005-Jan-10 Mon ### ### 0.385 ### 4,228,076 ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.385 0.385 1,243,650 ### 10.3 10.3 0.0
2005-Jan-06 Thu 0.385 ### 0.385 ### 1,639,570 ### 88.4 88.4 0.0
2005-Jan-05 Wed ### ### 0.385 0.385 ### ### 0.0
2005-Jan-04 Tue ### ### 0.385 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 771,450 0 80.7 80.7 0.0
2004-Dec-30 Thu ### ### 0.385 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.375 0.385 0.375 0.385 91.0 91.0 0.0
2004-Dec-24 Fri 0.375 ### 0.375 0.375 555,147 ### ### ### ###
2004-Dec-23 Thu ### 0.385 0.375 0.375 1,286,070 ### 20.4 20.4 ###
2004-Dec-22 Wed ### ### 0.375 ### 2,173,728 407,574 ### ### 0.0
2004-Dec-21 Tue ### 0.385 0.375 0.385 2,096,950 796,841 ### ### 0.0
2004-Dec-20 Mon 0.375 ### ### ### 676,086 0 ### ### 0.0
2004-Dec-17 Fri 0.375 ### ### 0.375 1,276,644 0 65.2 65.2 ###
2004-Dec-16 Thu ### ### ### 0.375 ### ### ###
2004-Dec-15 Wed ### ### 0.375 ### 4,031,121 ### ### ### 0.0
2004-Dec-14 Tue ### ### 0.385 0.385 ### ### 0.0
2004-Dec-13 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Dec-10 Fri ### ### 0.385 ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.385 ### 1,996,353 ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Dec-07 Tue ### 0.41 ### 0.4 8,579,281 1,758,752 84.6 84.6 0.0
2004-Dec-06 Mon ### ### ### ### 93.9 93.9 0.0
2004-Dec-03 Fri ### 0.385 0.375 0.375 ### ### ###
2004-Dec-02 Thu 0.385 ### 0.385 0.385 3,711,348 ### ### ### 0.0
2004-Dec-01 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Nov-30 Tue 0.4 ### ### ### 6,180,271 0 ### ### 0.0
2004-Nov-29 Mon ### 0.41 0.385 ### ### ### 0.0
2004-Nov-26 Fri 0.375 ### ### 0.385 16,984,385 0 ### ### 0.0
2004-Nov-25 Thu 0.345 ### ### ### 11,349,287 0 ### ### 0.0
2004-Nov-24 Wed ### 0.345 ### ### 811,524 139,987 ### ### 0.0
2004-Nov-23 Tue ### 0.345 ### ### 1,834,354 316,426 ### ### 0.0
2004-Nov-22 Mon ### 0.345 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 2,695,045 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### 0.325 6.0 6.0 ###
2004-Nov-17 Wed ### ### ### ### 2,289,673 0 19.3 19.3 0.0
2004-Nov-16 Tue ### 0.345 ### ### ### ### 0.0
2004-Nov-15 Mon 0.345 0.345 ### ### 2,013,420 ### ### ### 0.0
2004-Nov-12 Fri 0.345 0.345 ### ### 17.1 17.1 0.0
2004-Nov-11 Thu 0.345 0.345 ### 0.345 3,022,881 521,446 ### ### 0.0
2004-Nov-10 Wed 0.345 ### ### ### 2,335,677 0 19.4 19.4 0.0
2004-Nov-09 Tue 0.345 ### ### ### 20.8 20.8 0.0
2004-Nov-08 Mon ### ### ### ### 2,534,452 0 10.3 10.3 0.0
2004-Nov-05 Fri 0.345 ### 0.345 0.345 2,419,259 417,322 ### ### 0.0
2004-Nov-04 Thu 0.345 ### ### 0.345 ### ### 0.0
2004-Nov-03 Wed 0.345 ### ### 0.345 66.4 66.4 0.0
2004-Nov-02 Tue 0.345 ### ### 0.345 6,024,125 0 ### ### 0.0
2004-Nov-01 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 12.7 12.7 0.0
2004-Oct-28 Thu 0.355 ### ### ### 1,977,070 0 79.0 79.0 0.0
2004-Oct-27 Wed ### 0.355 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 3,674,156 0 13.4 13.4 0.0
2004-Oct-25 Mon 0.345 ### 0.345 ### ### ### 0.0
2004-Oct-22 Fri ### 0.355 0.345 0.345 17.6 17.6 0.0
2004-Oct-21 Thu ### ### ### ### 9.6 9.6 0.0
2004-Oct-20 Wed 0.355 ### 0.345 0.345 1,738,346 ### ### ### 0.0
2004-Oct-19 Tue ### 0.355 ### 0.355 3,476,641 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 3,678,320 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 8,996,643 0 5.9 5.9 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 1,829,029 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 80.9 80.9 0.0
2004-Oct-08 Fri ### 0.375 ### ### 3,597,374 ### 9.2 9.2 0.0
2004-Oct-07 Thu 0.375 0.385 ### ### ### ### 0.0
2004-Oct-06 Wed 0.355 ### 0.355 ### 92.2 92.2 0.0
2004-Oct-05 Tue 0.355 ### ### 0.355 70.1 70.1 0.0
2004-Oct-04 Mon 0.355 0.355 ### ### 606,025 ### ### ### 0.0
2004-Oct-01 Fri 0.355 ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### 0.355 0.355 1,531,754 271,886 18.8 18.8 0.0
2004-Sep-29 Wed ### ### 0.355 0.355 19.3 19.3 0.0
2004-Sep-28 Tue 0.355 ### ### ### 2,040,787 0 ### ### 0.0
2004-Sep-27 Mon ### ### 0.355 0.355 2,445,240 ### 20.9 20.9 0.0
2004-Sep-24 Fri ### ### 0.355 0.355 ### ### 0.0
2004-Sep-23 Thu ### ### 0.355 0.355 10.6 10.6 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue 0.355 ### ### ### 3,771,548 0 ### ### 0.0
2004-Sep-20 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 9.2 9.2 0.0
2004-Sep-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 14,475,486 0 ### ### 0.0
2004-Sep-14 Tue ### 0.345 ### ### 5,024,785 866,775 ### ### 0.0
2004-Sep-13 Mon 0.325 0.345 0.325 ### 90.3 90.3 0.0
2004-Sep-10 Fri ### ### ### 0.325 ### ### ###
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.325 0.325 ### ### 10.6 10.6 0.0
2004-Sep-07 Tue ### ### ### 0.325 2,470,970 0 ### ### ###
2004-Sep-06 Mon ### ### ### ### 5,466,973 0 90.8 90.8 0.0
2004-Sep-03 Fri ### 0.325 ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 91.3 91.3 0.0
2004-Sep-01 Wed ### ### ### ### 2,556,521 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 18.5 18.5 0.0
2004-Aug-30 Mon ### ### ### ### 654,880 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 2,302,729 0 70.6 70.6 0.0
2004-Aug-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Aug-24 Tue ### ### 0.28 0.285 ### ### ###
2004-Aug-23 Mon ### ### 0.29 ### 66.1 66.1 0.0
2004-Aug-20 Fri 0.29 ### 0.29 0.29 1,069,241 ### ### ### ###
2004-Aug-19 Thu ### ### 0.29 0.29 14.9 14.9 ###
2004-Aug-18 Wed ### ### 0.29 0.29 516,855 74,943 18.7 18.7 ###
2004-Aug-17 Tue ### ### ### ### 88.4 88.4 0.0
2004-Aug-16 Mon ### ### 0.29 ### 1,627,087 235,927 78.3 78.3 0.0
2004-Aug-13 Fri ### ### 0.29 0.29 2,239,826 324,774 18.2 18.2 ###
2004-Aug-12 Thu ### ### 0.29 ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 9.5 9.5 0.0
2004-Aug-09 Mon ### ### ### ### 509,478 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 995,540 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 2,707,920 0 91.1 91.1 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri 0.29 ### 0.29 ### 3,626,629 ### 81.3 81.3 0.0
2004-Jul-29 Thu ### ### 0.29 0.29 ### ### ###
2004-Jul-28 Wed ### ### ### ### 5,225,743 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 5,187,385 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### 0.29 ### 19,709,225 ### ### ### 0.0
2004-Jul-22 Thu 0.275 0.29 0.27 0.29 ### ### ###
2004-Jul-21 Wed 0.275 0.275 ### 0.27 1,620,357 ### 14.5 14.5 ###
2004-Jul-20 Tue 0.27 0.275 ### 0.27 3,436,780 472,557 ### ### ###
2004-Jul-19 Mon 0.28 0.28 0.27 0.275 858,320 ### ### ### ###
2004-Jul-16 Fri 0.28 0.28 0.275 0.28 ### ### ###
2004-Jul-15 Thu 0.27 0.275 0.27 0.275 88.4 88.4 ###
2004-Jul-14 Wed 0.275 0.275 0.27 0.27 544,752 148,444 ### ### ###
2004-Jul-13 Tue 0.275 0.275 0.27 0.275 73.6 73.6 ###
2004-Jul-12 Mon 0.275 0.28 0.275 0.28 ### ### ###
2004-Jul-09 Fri 0.28 0.28 0.275 0.275 1,360,145 377,440 ### ### ###
2004-Jul-08 Thu 0.275 0.285 0.275 0.275 67.6 67.6 ###
2004-Jul-07 Wed 0.27 0.28 0.27 0.28 91.0 91.0 ###
2004-Jul-06 Tue 0.27 0.275 ### 0.275 ### ### ###
2004-Jul-05 Mon 0.27 0.27 ### 0.27 651,540 87,957 66.4 66.4 ###
2004-Jul-02 Fri 0.27 0.27 ### 0.27 699,178 94,389 ### ### ###
2004-Jul-01 Thu ### 0.275 ### 0.27 1,729,571 ### 82.4 82.4 ###
2004-Jun-30 Wed ### 0.27 0.26 ### ### ### 0.0
2004-Jun-29 Tue 0.26 ### 0.255 ### 2,367,688 301,880 ### ### 0.0
2004-Jun-28 Mon 0.26 0.26 0.255 0.26 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.26 0.26 1,007,522 130,977 ### ### 0.0
2004-Jun-24 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2004-Jun-23 Wed 0.255 ### 0.255 0.26 86.1 86.1 0.0
2004-Jun-22 Tue 0.26 0.26 0.255 0.255 532,356 137,081 ### ### 0.0
2004-Jun-21 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Jun-18 Fri ### ### 0.255 0.255 2,121,673 ### 7.2 7.2 0.0
2004-Jun-17 Thu ### ### 0.26 0.26 675,027 87,753 ### ### 0.0
2004-Jun-16 Wed ### ### 0.26 0.26 16.1 16.1 0.0
2004-Jun-15 Tue 0.27 0.27 0.26 ### ### ### 0.0
2004-Jun-14 Mon 0.27 0.27 ### 0.27 878,580 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.27 0.27 ### 0.27 878,580 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.275 0.275 ### 0.27 16.3 16.3 ###
2004-Jun-09 Wed 0.27 0.27 ### 0.27 4,286,476 578,674 ### ### ###
2004-Jun-08 Tue 0.27 0.27 ### 0.27 1,565,155 ### 74.8 74.8 ###
2004-Jun-07 Mon ### 0.27 ### 0.27 1,304,783 176,145 ### ### ###
2004-Jun-04 Fri ### 0.27 ### ### 297,840 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.27 0.27 ### 0.27 632,629 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.27 0.275 ### 0.27 1,253,483 172,353 69.5 69.5 ###
2004-Jun-01 Tue ### 0.275 ### 0.275 94.4 94.4 ###
2004-May-31 Mon 0.27 0.275 ### ### 979,748 ### ### ### 0.0
2004-May-28 Fri 0.275 0.275 ### 0.27 ### ### ###
2004-May-27 Thu 0.27 0.275 0.27 0.27 64.3 64.3 ###
2004-May-26 Wed 0.27 0.275 0.27 0.27 326,470 ### ### ### ###
2004-May-25 Tue 0.28 0.28 0.27 0.27 9.6 9.6 ###
2004-May-24 Mon 0.285 0.285 0.28 0.28 ### ### ###
2004-May-21 Fri 0.29 0.29 0.28 0.29 961,680 274,078 66.5 66.5 ###
2004-May-20 Thu 0.285 0.29 0.28 0.28 2,044,655 582,726 ### ### ###
2004-May-19 Wed 0.285 0.29 0.28 0.285 2,605,326 ### 74.0 74.0 ###
2004-May-18 Tue 0.28 0.29 0.28 0.285 2,894,875 ### 87.9 87.9 ###
2004-May-17 Mon 0.28 0.285 0.275 0.28 3,426,873 959,524 ### ### ###
2004-May-14 Fri 0.26 0.28 0.255 0.275 ### ### ###
2004-May-13 Thu 0.26 0.26 0.255 0.26 75.5 75.5 0.0
2004-May-12 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2004-May-11 Tue 0.255 0.26 0.25 0.26 88.6 88.6 0.0
2004-May-10 Mon 0.26 0.26 0.255 0.255 1,174,241 ### 27.5 27.5 0.0
2004-May-07 Fri ### ### 0.26 0.26 18.4 18.4 0.0
2004-May-06 Thu 0.27 0.275 ### ### ### ### 0.0
2004-May-05 Wed 0.27 0.275 ### 0.27 ### ### ###
2004-May-04 Tue 0.275 0.275 ### ### 827,453 113,774 ### ### 0.0
2004-May-03 Mon 0.285 0.285 0.26 0.27 1,635,257 ### 5.9 5.9 ###
2004-Apr-30 Fri 0.285 0.285 0.28 0.28 18.5 18.5 ###
2004-Apr-29 Thu 0.285 0.29 0.28 0.28 1,489,929 424,629 ### ### ###
2004-Apr-28 Wed 0.29 ### 0.285 0.285 659,724 ### ### ### ###
2004-Apr-27 Tue 0.285 ### 0.285 ### 93.9 93.9 0.0
2004-Apr-26 Mon 0.285 0.29 0.285 0.29 508,477 146,187 89.5 89.5 ###
2004-Apr-23 Fri 0.285 0.29 0.285 0.29 80.1 80.1 ###
2004-Apr-22 Thu 0.29 ### 0.285 0.285 ### ### ###
2004-Apr-21 Wed 0.29 0.29 0.285 0.29 ### ### ###
2004-Apr-20 Tue 0.29 ### 0.29 0.29 70.4 70.4 ###
2004-Apr-19 Mon ### ### 0.29 0.29 682,328 ### 21.9 21.9 ###
2004-Apr-16 Fri ### ### 0.29 ### 977,925 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.29 ### 86.8 86.8 0.0
2004-Apr-08 Thu ### ### 0.29 ### ### ### 0.0
2004-Apr-07 Wed 0.285 ### 0.285 ### 3,246,548 ### ### ### 0.0
2004-Apr-06 Tue 0.29 0.29 0.285 0.285 1,739,721 ### 20.9 20.9 ###
2004-Apr-05 Mon ### ### 0.29 0.29 ### ### ###
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 16.5 16.5 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 4,850,571 0 70.1 70.1 0.0
2004-Mar-29 Mon 0.29 ### 0.285 0.29 74.4 74.4 ###
2004-Mar-26 Fri 0.285 0.29 0.285 0.29 2,748,256 790,123 81.6 81.6 ###
2004-Mar-25 Thu 0.285 0.29 0.28 0.285 ### ### ###
2004-Mar-24 Wed 0.29 0.29 0.285 0.285 1,536,159 441,645 19.0 19.0 ###
2004-Mar-23 Tue 0.29 ### 0.29 0.29 71.7 71.7 ###
2004-Mar-22 Mon 0.29 ### 0.285 0.285 1,209,651 172,375 ### ### ###
2004-Mar-19 Fri 0.285 0.29 0.285 0.29 ### ### ###
2004-Mar-18 Thu 0.285 0.29 0.285 0.285 74.7 74.7 ###
2004-Mar-17 Wed 0.285 0.29 0.285 0.285 1,376,381 ### 67.8 67.8 ###
2004-Mar-16 Tue ### ### 0.285 0.285 3,010,321 428,970 ### ### ###
2004-Mar-15 Mon ### ### 0.29 ### 1,771,947 ### 22.6 22.6 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 1,540,784 0 22.9 22.9 0.0
2004-Mar-10 Wed ### ### ### ### 1,768,271 0 ### ### 0.0
2004-Mar-09 Tue ### ### 0.29 ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 1,263,240 0 ### ### 0.0
2004-Mar-05 Fri 0.4 ### 0.4 0.41 ### ### ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 21.3 21.3 0.0
2004-Mar-02 Tue ### 0.325 ### ### 2,408,772 391,425 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### 0.345 ### ### ### ### 0.0
2004-Feb-26 Thu ### 0.345 ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 0.345 ### ### ### ### 0.0
2004-Feb-24 Tue 0.345 0.345 ### ### 2,317,848 399,828 ### ### 0.0
2004-Feb-23 Mon ### 0.345 ### 0.345 1,373,381 ### ### ### 0.0
2004-Feb-20 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Feb-19 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2004-Feb-18 Wed 0.345 ### ### ### 3,487,141 0 ### ### 0.0
2004-Feb-17 Tue 0.325 0.345 0.325 0.345 5,719,728 ### 95.3 95.3 0.0
2004-Feb-16 Mon 0.325 0.325 ### 0.325 ### ### ###
2004-Feb-13 Fri ### 0.325 ### 0.325 82.1 82.1 ###
2004-Feb-12 Thu ### ### ### 0.325 ### ### ###
2004-Feb-11 Wed ### 0.345 ### ### 1,169,078 ### ### ### 0.0
2004-Feb-10 Tue 0.345 0.345 ### ### 779,257 134,421 ### ### 0.0
2004-Feb-09 Mon 0.345 0.345 ### ### 19.9 19.9 0.0
2004-Feb-06 Fri 0.345 0.345 ### 0.345 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.345 ### ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.345 0.345 ### ### 826,156 ### ### ### 0.0
2004-Feb-03 Tue ### 0.345 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 4,452,229 0 6.9 6.9 0.0
2004-Jan-30 Fri 0.355 ### 0.345 ### 2,706,673 ### 24.0 24.0 0.0
2004-Jan-29 Thu ### ### 0.355 0.355 23.0 23.0 0.0
2004-Jan-28 Wed ### ### 0.355 0.355 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 18.3 18.3 0.0
2004-Jan-22 Thu ### ### ### ### 3,576,474 0 ### ### 0.0
2004-Jan-21 Wed ### ### 0.355 ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.375 ### ### 90.0 90.0 0.0
2004-Jan-19 Mon 0.355 ### 0.355 ### ### ### 0.0
2004-Jan-16 Fri 0.355 ### ### 0.355 5,501,126 0 ### ### 0.0
2004-Jan-15 Thu ### 0.355 0.325 ### 22,504,976 ### ### ### 0.0
2004-Jan-14 Wed ### ### ### 0.345 ### ### 0.0
2004-Jan-13 Tue ### ### 0.345 ### 2,088,021 360,183 ### ### 0.0
2004-Jan-12 Mon 0.355 ### 0.345 0.345 3,895,381 671,953 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 0.325 ### 2,312,582 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.325 ### ### ### 5,016,655 0 ### ### 0.0
2004-Jan-02 Fri 0.325 ### ### 0.325 2,113,349 0 ### ### ###
2003-Dec-31 Wed ### ### ### ### 4,260,720 0 13.7 13.7 0.0
2003-Dec-30 Tue ### ### ### ### 11,757,084 0 ### ### 0.0
2003-Dec-29 Mon 0.285 ### 0.285 ### 11,991,485 1,708,786 97.3 97.3 0.0
2003-Dec-24 Wed 0.285 0.29 0.28 0.28 ### ### ###
2003-Dec-23 Tue 0.28 0.285 0.275 0.285 ### ### ###
2003-Dec-22 Mon 0.28 0.28 0.275 0.28 ### ### ###
2003-Dec-19 Fri 0.275 0.28 0.27 0.275 1,012,146 278,340 ### ### ###
2003-Dec-18 Thu 0.275 0.28 0.27 0.275 1,118,575 ### 78.4 78.4 ###
2003-Dec-17 Wed 0.275 0.275 0.27 0.275 438,478 119,485 72.7 72.7 ###
2003-Dec-16 Tue 0.28 0.28 0.27 0.27 9.1 9.1 ###
2003-Dec-15 Mon 0.28 0.285 0.275 0.275 18.6 18.6 ###
2003-Dec-12 Fri 0.285 0.285 0.28 0.285 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:38:31 thru 2025-05-22 07:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000