Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-08 09:03:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NMS) NEPTUNE MARINE SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NMS    Limits Next Section


Company Details for (NMS) NEPTUNE MARINE SERVICES LIMITED

Listing Code NMS
Listing Name NEPTUNE MARINE SERVICES LIMITED
GICS Sector Energy
ISIN Name NEPTUNE MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NMS3


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for NMS .. Wednesday 6th November 2019

NMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.58 267,275,346 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (NMS) NEPTUNE MARINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.051
2012-Jun-22 Fri 0.021 0.022 ### 0.021 2,566,542 ### 74.9 74.9 ###
2012-Jun-21 Thu 0.022 0.022 0.021 0.021 1,067,352 22,948 9.2 9.2 ###
2012-Jun-20 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Jun-19 Tue 0.022 0.023 0.022 0.023 ### ### ###
2012-Jun-18 Mon 0.022 0.023 0.021 0.022 2,466,040 54,252 ### ### ###
2012-Jun-15 Fri 0.022 0.022 0.021 0.022 1,315,478 28,282 ### ### ###
2012-Jun-14 Thu 0.022 0.023 0.022 0.022 76.4 76.4 ###
2012-Jun-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Jun-12 Tue 0.023 0.023 0.022 0.023 1,493,643 ### 75.9 75.9 ###
2012-Jun-08 Fri 0.024 0.024 0.023 0.023 1,399,329 32,884 10.8 10.8 ###
2012-Jun-07 Thu 0.024 0.024 0.023 0.023 2,024,581 47,577 10.5 10.5 ###
2012-Jun-06 Wed 0.023 0.023 0.023 0.023 829,359 19,075 70.2 70.2 ###
2012-Jun-05 Tue 0.024 0.024 0.023 0.023 1,052,042 24,722 ### ### ###
2012-Jun-04 Mon 0.025 0.025 0.024 0.024 924,379 22,647 ### ### ###
2012-Jun-01 Fri 0.025 0.026 0.025 0.025 1,271,242 ### 77.7 77.7 ###
2012-May-31 Thu 0.025 0.025 0.025 0.025 771,641 ### 63.0 63.0 ###
2012-May-30 Wed 0.026 0.026 0.025 0.025 10.0 10.0 ###
2012-May-29 Tue 0.026 0.026 0.025 0.026 60.7 60.7 ###
2012-May-28 Mon 0.025 0.026 0.025 0.026 89.6 89.6 ###
2012-May-25 Fri 0.025 0.026 0.025 0.025 74.8 74.8 ###
2012-May-24 Thu 0.026 0.026 0.025 0.025 252,649 6,442 10.4 10.4 ###
2012-May-23 Wed 0.025 0.026 0.025 0.025 ### ### ###
2012-May-22 Tue 0.026 0.026 0.025 0.025 8.6 8.6 ###
2012-May-21 Mon 0.026 0.028 0.026 0.026 1,737,450 ### ### ### ###
2012-May-18 Fri 0.026 0.026 0.025 0.026 761,128 ### 81.0 81.0 ###
2012-May-17 Thu 0.026 0.027 0.025 0.027 88.8 88.8 ###
2012-May-16 Wed 0.026 0.027 0.026 0.026 3,366,289 ### 87.1 87.1 ###
2012-May-15 Tue 0.026 0.027 0.026 0.026 1,755,483 46,520 80.1 80.1 ###
2012-May-14 Mon 0.027 0.028 0.027 0.027 ### ### ###
2012-May-11 Fri 0.027 0.028 0.027 0.028 ### ### ###
2012-May-10 Thu 0.027 0.028 0.027 0.027 ### ### ###
2012-May-09 Wed 0.026 0.027 0.026 0.026 ### ### ###
2012-May-08 Tue 0.028 0.028 0.026 0.026 1,114,770 ### ### ### ###
2012-May-07 Mon 0.029 0.029 0.027 0.027 6.8 6.8 ###
2012-May-04 Fri ### ### 0.029 0.029 13.7 13.7 0.0
2012-May-03 Thu 0.029 ### 0.029 ### 92.1 92.1 0.0
2012-May-02 Wed ### ### 0.029 0.029 ### ### 0.0
2012-May-01 Tue ### ### 0.029 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### 0.029 ### 1,693,389 24,554 ### ### 0.0
2012-Apr-26 Thu ### ### 0.028 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 12.6 12.6 0.0
2012-Apr-20 Fri ### ### ### ### 588,680 0 90.8 90.8 0.0
2012-Apr-19 Thu ### ### ### ### 895,274 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 14.0 14.0 0.0
2012-Apr-16 Mon ### ### ### ### 10.6 10.6 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 8,085,947 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 13,629,281 0 0.4 0.4 0.0
2012-Apr-02 Mon ### ### ### ### 37,718,787 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 8.3 8.3 0.0
2012-Mar-27 Tue ### ### ### ### 29,752,428 0 96.6 96.6 0.0
2012-Mar-26 Mon 0.028 ### 0.027 0.029 27,448,025 370,548 90.4 90.4 0.0
2012-Mar-23 Fri 0.026 0.027 0.025 0.025 1,681,853 43,728 6.1 6.1 ###
2012-Mar-22 Thu 0.026 0.026 0.026 0.026 669,686 ### 69.6 69.6 ###
2012-Mar-21 Wed 0.026 0.027 0.026 0.026 69.1 69.1 ###
2012-Mar-20 Tue 0.026 0.027 0.026 0.026 ### ### ###
2012-Mar-19 Mon 0.026 0.027 0.026 0.026 ### ### ###
2012-Mar-16 Fri 0.026 0.027 0.026 0.026 ### ### ###
2012-Mar-15 Thu 0.027 0.027 0.026 0.026 1,825,185 ### 9.0 9.0 ###
2012-Mar-14 Wed 0.027 0.028 0.026 0.027 67.8 67.8 ###
2012-Mar-13 Tue 0.027 0.028 0.026 0.028 91.3 91.3 ###
2012-Mar-12 Mon 0.027 0.028 0.026 0.026 1,458,420 39,377 9.0 9.0 ###
2012-Mar-09 Fri 0.027 0.027 0.026 0.026 541,972 ### 8.1 8.1 ###
2012-Mar-08 Thu 0.026 0.027 0.026 0.026 712,354 18,877 68.5 68.5 ###
2012-Mar-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2012-Mar-06 Tue 0.027 0.027 0.026 0.027 ### ### ###
2012-Mar-05 Mon 0.027 0.027 0.026 0.027 2,927,188 77,570 ### ### ###
2012-Mar-02 Fri 0.026 0.027 0.026 0.027 90.4 90.4 ###
2012-Mar-01 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Feb-29 Wed 0.028 0.028 0.027 0.027 1,743,376 47,942 8.4 8.4 ###
2012-Feb-28 Tue 0.027 0.028 0.027 0.028 320,444 ### ### ### ###
2012-Feb-27 Mon 0.027 0.028 0.026 0.028 7,774,643 ### ### ### ###
2012-Feb-24 Fri 0.028 0.029 0.027 0.028 1,676,344 ### ### ### ###
2012-Feb-23 Thu ### ### 0.028 0.028 3.2 3.2 ###
2012-Feb-22 Wed 0.027 ### 0.026 ### 7,391,449 96,088 ### ### 0.0
2012-Feb-21 Tue 0.027 0.028 0.026 0.027 64.8 64.8 ###
2012-Feb-20 Mon 0.028 0.029 0.027 0.027 ### ### ###
2012-Feb-17 Fri 0.027 0.029 0.027 0.028 489,780 ### 89.2 89.2 ###
2012-Feb-16 Thu 0.027 0.027 0.027 0.027 ### ### ###
2012-Feb-15 Wed 0.027 0.028 0.027 0.027 ### ### ###
2012-Feb-14 Tue 0.028 0.028 0.027 0.027 10.7 10.7 ###
2012-Feb-13 Mon 0.028 0.028 0.028 0.028 68.2 68.2 ###
2012-Feb-10 Fri 0.028 0.029 0.028 0.029 558,782 15,925 91.2 91.2 0.0
2012-Feb-09 Thu 0.029 0.029 0.028 0.028 8.8 8.8 ###
2012-Feb-08 Wed 0.029 0.029 0.028 0.028 802,452 ### ### ### ###
2012-Feb-07 Tue 0.028 0.029 0.028 0.028 ### ### ###
2012-Feb-06 Mon 0.028 0.029 0.027 0.028 72.6 72.6 ###
2012-Feb-03 Fri 0.028 0.029 0.028 0.028 738,776 21,055 70.8 70.8 ###
2012-Feb-02 Thu 0.028 0.029 0.028 0.028 946,940 26,987 69.2 69.2 ###
2012-Feb-01 Wed 0.029 0.029 0.028 0.028 6,077,945 173,221 ### ### ###
2012-Jan-31 Tue 0.028 0.029 0.028 0.029 1,024,377 ### ### ### 0.0
2012-Jan-30 Mon 0.029 0.029 0.027 0.028 3,855,651 107,958 ### ### ###
2012-Jan-27 Fri 0.029 0.029 0.028 0.029 66.5 66.5 0.0
2012-Jan-25 Wed 0.028 0.029 0.028 0.029 1,567,329 ### 90.6 90.6 0.0
2012-Jan-24 Tue 0.028 0.029 0.028 0.028 ### ### ###
2012-Jan-23 Mon 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-20 Fri 0.028 0.029 0.028 0.028 2,456,429 ### 70.2 70.2 ###
2012-Jan-19 Thu 0.028 0.029 0.028 0.028 ### ### ###
2012-Jan-18 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Jan-17 Tue 0.027 0.028 0.027 0.028 86.6 86.6 ###
2012-Jan-16 Mon 0.027 0.027 0.027 0.027 710,056 19,171 76.2 76.2 ###
2012-Jan-13 Fri 0.028 0.028 0.027 0.027 6.8 6.8 ###
2012-Jan-12 Thu 0.028 0.028 0.027 0.027 268,853 ### ### ### ###
2012-Jan-11 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-10 Tue 0.027 0.028 0.027 0.027 66.5 66.5 ###
2012-Jan-09 Mon 0.026 0.028 0.025 0.027 94.4 94.4 ###
2012-Jan-06 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Jan-05 Thu 0.026 0.026 0.025 0.025 150,746 3,844 ### ### ###
2012-Jan-04 Wed 0.025 0.025 0.024 0.025 ### ### ###
2012-Jan-03 Tue 0.025 0.025 0.024 0.024 1,373,757 33,657 ### ### ###
2011-Dec-30 Fri 0.025 0.026 0.025 0.025 ### ### ###
2011-Dec-29 Thu 0.025 0.026 0.024 0.025 75.4 75.4 ###
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-23 Fri 0.025 0.025 0.025 0.025 137,755 3,443 ### ### ###
2011-Dec-22 Thu 0.025 0.026 0.025 0.025 371,983 9,485 77.7 77.7 ###
2011-Dec-21 Wed 0.025 0.026 0.024 0.025 2,178,778 ### 68.6 68.6 ###
2011-Dec-20 Tue 0.025 0.025 0.024 0.024 1,739,089 ### ### ### ###
2011-Dec-19 Mon 0.027 0.027 0.024 0.025 ### ### ###
2011-Dec-16 Fri 0.028 0.029 0.027 0.028 1,261,249 ### 71.7 71.7 ###
2011-Dec-15 Thu 0.028 0.028 0.027 0.027 12.2 12.2 ###
2011-Dec-14 Wed 0.028 0.028 0.028 0.028 1,137,543 31,851 69.7 69.7 ###
2011-Dec-13 Tue 0.028 0.029 0.028 0.028 ### ### ###
2011-Dec-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Dec-09 Fri 0.029 0.029 0.028 0.028 351,185 ### 8.3 8.3 ###
2011-Dec-08 Thu 0.029 ### 0.028 0.029 ### ### 0.0
2011-Dec-07 Wed 0.029 0.029 0.028 0.028 1,405,784 ### ### ### ###
2011-Dec-06 Tue 0.028 0.029 0.028 0.029 1,204,147 ### 93.5 93.5 0.0
2011-Dec-05 Mon 0.028 0.029 0.028 0.028 758,242 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.028 ### 0.028 0.028 64.4 64.4 ###
2011-Dec-01 Thu 0.028 0.029 0.028 0.029 1,184,428 33,756 ### ### 0.0
2011-Nov-30 Wed 0.028 0.029 0.028 0.028 ### ### ###
2011-Nov-29 Tue 0.028 0.028 0.028 0.028 630,658 17,658 71.7 71.7 ###
2011-Nov-28 Mon 0.029 0.029 0.028 0.029 65.9 65.9 0.0
2011-Nov-25 Fri 0.029 0.029 0.028 0.028 ### ### ###
2011-Nov-24 Thu 0.028 0.029 0.028 0.029 91.4 91.4 0.0
2011-Nov-23 Wed 0.028 ### 0.027 0.027 ### ### ###
2011-Nov-22 Tue 0.028 0.028 0.027 0.028 3,783,544 104,047 ### ### ###
2011-Nov-21 Mon ### ### 0.028 0.028 3,984,128 55,777 ### ### ###
2011-Nov-18 Fri ### ### 0.029 0.029 5,682,546 ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 902,055 0 9.6 9.6 0.0
2011-Nov-16 Wed ### ### ### ### 10,057,878 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 2,605,458 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 720,755 0 ### ### 0.0
2011-Nov-10 Thu 0.029 ### 0.028 ### 89.2 89.2 0.0
2011-Nov-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Nov-08 Tue 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2011-Nov-07 Mon ### ### 0.028 0.028 3.0 3.0 ###
2011-Nov-04 Fri 0.027 0.029 0.026 0.029 ### ### 0.0
2011-Nov-03 Thu 0.027 0.028 0.027 0.028 282,272 ### ### ### ###
2011-Nov-02 Wed 0.028 0.028 0.026 0.027 ### ### ###
2011-Nov-01 Tue 0.029 0.029 0.027 0.027 757,188 ### 3.1 3.1 ###
2011-Oct-31 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2011-Oct-28 Fri 0.029 ### 0.029 0.029 73.8 73.8 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 59.8 59.8 ###
2011-Oct-26 Wed 0.027 0.028 0.027 0.028 ### ### ###
2011-Oct-25 Tue 0.028 0.028 0.027 0.028 4,258,754 ### ### ### ###
2011-Oct-24 Mon ### ### 0.028 0.028 3.5 3.5 ###
2011-Oct-21 Fri 0.029 ### 0.028 0.028 10.4 10.4 ###
2011-Oct-20 Thu 0.029 0.029 0.028 0.029 880,450 ### ### ### 0.0
2011-Oct-19 Wed 0.029 ### 0.029 0.029 9,161,857 132,846 ### ### 0.0
2011-Oct-18 Tue 0.028 0.029 0.028 0.028 ### ### ###
2011-Oct-17 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Oct-14 Fri 0.027 0.028 0.027 0.028 91.0 91.0 ###
2011-Oct-13 Thu 0.027 0.027 0.027 0.027 497,525 ### 72.4 72.4 ###
2011-Oct-12 Wed 0.026 0.028 0.026 0.027 ### ### ###
2011-Oct-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Oct-10 Mon 0.026 0.027 0.026 0.027 88.2 88.2 ###
2011-Oct-07 Fri 0.027 0.028 0.025 0.027 1,429,821 ### 54.7 54.7 ###
2011-Oct-06 Thu 0.025 0.026 0.025 0.026 970,054 ### 81.6 81.6 ###
2011-Oct-05 Wed 0.025 0.026 0.024 0.025 ### ### ###
2011-Oct-04 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2011-Oct-03 Mon 0.027 0.027 0.025 0.025 3.9 3.9 ###
2011-Sep-30 Fri 0.027 0.029 0.027 0.027 ### ### ###
2011-Sep-29 Thu 0.025 0.028 0.024 0.028 3,280,080 85,282 ### ### ###
2011-Sep-28 Wed 0.024 0.025 0.024 0.024 1,835,689 44,974 71.0 71.0 ###
2011-Sep-27 Tue 0.025 0.025 0.024 0.024 ### ### ###
2011-Sep-26 Mon 0.025 0.025 0.022 0.024 6,331,454 148,789 ### ### ###
2011-Sep-23 Fri 0.025 0.026 0.024 0.025 67.0 67.0 ###
2011-Sep-22 Thu 0.027 0.028 0.026 0.026 ### ### ###
2011-Sep-21 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Sep-20 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Sep-19 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Sep-16 Fri ### ### 0.029 0.029 ### ### 0.0
2011-Sep-15 Thu 0.029 ### 0.029 ### 2,175,688 31,547 92.8 92.8 0.0
2011-Sep-14 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Sep-13 Tue 0.029 ### 0.029 ### 1,001,644 14,523 92.1 92.1 0.0
2011-Sep-12 Mon ### ### 0.029 0.029 4,347,184 ### 21.3 21.3 0.0
2011-Sep-09 Fri ### ### ### ### 2,967,983 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 12.3 12.3 0.0
2011-Sep-07 Wed 0.029 ### 0.029 ### 7,641,082 ### 95.4 95.4 0.0
2011-Sep-06 Tue 0.029 0.029 0.028 0.028 ### ### ###
2011-Sep-05 Mon ### ### 0.028 0.029 1,697,854 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.027 ### 0.026 ### ### ### 0.0
2011-Aug-29 Mon 0.022 0.023 0.022 0.022 60.4 60.4 ###
2011-Aug-26 Fri 0.022 0.022 0.022 0.022 70.4 70.4 ###
2011-Aug-25 Thu 0.022 0.023 0.022 0.022 ### ### ###
2011-Aug-24 Wed 0.022 0.023 0.021 0.023 10,662,276 234,570 ### ### ###
2011-Aug-23 Tue 0.022 0.023 0.021 0.022 60.0 60.0 ###
2011-Aug-22 Mon 0.022 0.023 0.021 0.022 9,258,550 203,688 ### ### ###
2011-Aug-19 Fri 0.021 0.023 0.021 0.022 93.8 93.8 ###
2011-Aug-18 Thu 0.023 0.024 0.022 0.022 10.3 10.3 ###
2011-Aug-17 Wed 0.025 0.025 0.022 0.023 1.9 1.9 ###
2011-Aug-16 Tue 0.026 0.028 0.024 0.024 4.4 4.4 ###
2011-Aug-15 Mon 0.028 0.029 0.026 0.027 ### ### ###
2011-Aug-12 Fri 0.028 0.029 0.027 0.028 ### ### ###
2011-Aug-11 Thu 0.027 0.027 0.026 0.027 3,929,756 ### ### ### ###
2011-Aug-10 Wed 0.027 0.029 0.027 0.028 7,206,256 201,775 ### ### ###
2011-Aug-09 Tue 0.024 0.026 ### 0.026 8,796,577 114,355 ### ### ###
2011-Aug-08 Mon 0.026 0.027 0.024 0.025 19.7 19.7 ###
2011-Aug-05 Fri 0.029 0.029 0.024 0.027 14.3 14.3 ###
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 2,314,359 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 6,263,449 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,631,787 0 10.5 10.5 0.0
2011-Jul-25 Mon ### ### ### ### 2,004,977 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 1,692,858 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 2,779,648 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 2,088,774 0 11.9 11.9 0.0
2011-Jul-18 Mon ### ### ### ### 853,854 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 17.1 17.1 0.0
2011-Jul-13 Wed ### ### ### ### 409,783 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 1,259,640 0 23.5 23.5 0.0
2011-Jul-11 Mon ### ### ### ### 3,184,347 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 3,967,622 0 91.2 91.2 0.0
2011-Jul-07 Thu ### ### ### ### 10.5 10.5 0.0
2011-Jul-06 Wed ### ### ### ### 4,277,177 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 84.0 84.0 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 7,979,352 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 0.041 ### ### 10,622,751 ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 10,587,853 0 97.5 97.5 0.0
2011-Jun-24 Fri ### ### ### ### 11,308,520 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 8,340,945 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 4,275,571 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 16.2 16.2 0.0
2011-Jun-20 Mon ### ### ### ### 3,556,878 0 29.0 29.0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 10,800,525 0 92.3 92.3 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 10,287,341 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 5,616,950 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 3,377,422 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 15.0 15.0 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 1,505,051 0 11.8 11.8 0.0
2011-May-30 Mon ### ### ### ### 799,945 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,064,949 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 88.8 88.8 0.0
2011-May-23 Mon ### ### ### ### 93.3 93.3 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 83.4 83.4 0.0
2011-May-18 Wed ### ### ### ### 4,859,876 0 2.5 2.5 0.0
2011-May-17 Tue ### 0.041 ### ### 29,777,821 610,445 87.3 87.3 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 5.2 5.2 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 1,778,146 0 14.1 14.1 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 1,962,141 0 13.3 13.3 0.0
2011-May-06 Fri ### 0.041 ### 0.041 99.2 99.2 0.0
2011-May-05 Thu ### ### ### ### 10.1 10.1 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 9.5 9.5 0.0
2011-May-02 Mon 0.042 0.042 ### ### 7,340,579 154,152 ### ### 0.0
2011-Apr-29 Fri 0.042 0.042 ### 0.041 4,658,975 ### 28.8 28.8 0.0
2011-Apr-28 Thu 0.043 0.044 0.042 0.043 4,260,643 ### ### ### ###
2011-Apr-27 Wed 0.044 0.044 0.043 0.043 ### ### ###
2011-Apr-21 Thu 0.045 0.045 0.043 0.045 67.0 67.0 ###
2011-Apr-20 Wed 0.043 0.045 0.043 0.045 92.1 92.1 ###
2011-Apr-19 Tue 0.044 0.044 0.043 0.043 1,859,674 ### ### ### ###
2011-Apr-18 Mon 0.044 0.045 0.043 0.044 75.3 75.3 ###
2011-Apr-15 Fri 0.044 0.045 0.044 0.044 1,850,575 82,350 ### ### ###
2011-Apr-14 Thu 0.045 0.046 0.044 0.044 17.8 17.8 ###
2011-Apr-13 Wed 0.046 0.047 0.045 0.045 7,397,149 ### ### ### ###
2011-Apr-12 Tue 0.047 0.047 0.045 0.046 ### ### ###
2011-Apr-11 Mon 0.046 0.047 0.045 0.047 84.7 84.7 ###
2011-Apr-08 Fri 0.046 0.047 0.045 0.046 5,211,844 239,744 63.6 63.6 ###
2011-Apr-07 Thu 0.047 0.047 0.046 0.047 72.6 72.6 ###
2011-Apr-06 Wed 0.047 0.048 0.047 0.048 83.7 83.7 ###
2011-Apr-05 Tue 0.047 0.048 0.047 0.048 2,429,572 ### 84.7 84.7 ###
2011-Apr-04 Mon 0.047 0.048 0.046 0.048 3,522,581 ### ### ### ###
2011-Apr-01 Fri 0.046 0.047 0.046 0.046 ### ### ###
2011-Mar-31 Thu 0.048 0.048 0.046 0.046 7.0 7.0 ###
2011-Mar-30 Wed 0.047 0.048 0.047 0.048 1,488,753 ### ### ### ###
2011-Mar-29 Tue 0.048 0.049 0.047 0.048 6,902,555 331,322 ### ### ###
2011-Mar-28 Mon 0.049 0.049 0.048 0.049 3,541,155 171,746 73.2 73.2 ###
2011-Mar-25 Fri 0.049 ### 0.047 0.048 3,888,025 ### 14.3 14.3 ###
2011-Mar-24 Thu ### 0.051 0.049 0.049 6,295,357 ### 15.1 15.1 ###
2011-Mar-23 Wed 0.049 ### 0.049 0.049 7,735,287 ### 70.5 70.5 ###
2011-Mar-22 Tue 0.048 ### 0.048 0.048 18,609,646 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.046 0.047 0.045 0.047 80.1 80.1 ###
2011-Mar-18 Fri 0.045 0.048 0.043 0.043 42,175,349 1,918,978 ### ### ###
2011-Mar-17 Thu 0.045 0.046 0.044 0.045 ### ### ###
2011-Mar-16 Wed 0.043 0.046 0.043 0.044 6,061,874 269,753 ### ### ###
2011-Mar-15 Tue 0.047 0.047 0.041 0.041 ### ### 0.0
2011-Mar-14 Mon ### ### 0.046 0.047 ### ### ###
2011-Mar-11 Fri 0.051 0.051 0.049 0.049 ### ### ###
2011-Mar-10 Thu ### 0.055 0.048 ### 79,493,944 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### 0.21 0.2 ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.21 ### 0.2 ### 4,080,872 408,087 17.1 17.1 0.0
2010-Nov-12 Fri ### ### 0.21 0.21 1,101,522 115,659 18.2 18.2 ###
2010-Nov-11 Thu 0.22 0.22 0.21 ### 1,326,529 ### ### ### 0.0
2010-Nov-10 Wed 0.22 0.22 ### ### 828,152 ### 20.9 20.9 0.0
2010-Nov-09 Tue 0.22 0.225 ### ### 18.0 18.0 0.0
2010-Nov-08 Mon 0.22 0.225 ### ### 20.5 20.5 0.0
2010-Nov-05 Fri 0.22 0.225 ### ### ### ### 0.0
2010-Nov-04 Thu ### 0.225 ### ### 1,890,178 212,645 ### ### 0.0
2010-Nov-03 Wed ### 0.22 0.21 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.22 0.22 0.21 0.21 1,194,151 256,742 ### ### ###
2010-Nov-01 Mon 0.22 0.22 0.21 ### 1,964,224 ### ### ### 0.0
2010-Oct-29 Fri ### 0.22 ### 0.22 ### ### 0.0
2010-Oct-28 Thu 0.22 0.225 ### ### 1,115,788 125,526 15.4 15.4 0.0
2010-Oct-27 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2010-Oct-26 Tue ### ### 0.225 0.225 10.5 10.5 ###
2010-Oct-25 Mon ### ### 0.225 0.23 1,988,026 223,652 17.2 17.2 ###
2010-Oct-22 Fri 0.225 ### 0.22 0.225 ### ### ###
2010-Oct-21 Thu ### 0.225 ### 0.22 ### ### 0.0
2010-Oct-20 Wed ### 0.22 0.21 ### ### ### 0.0
2010-Oct-19 Tue ### 0.22 ### ### 1,227,481 135,022 ### ### 0.0
2010-Oct-18 Mon ### ### 0.21 ### ### ### 0.0
2010-Oct-15 Fri 0.22 0.22 0.21 ### ### ### 0.0
2010-Oct-14 Thu ### 0.22 ### 0.22 2,402,941 264,323 ### ### 0.0
2010-Oct-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2010-Oct-12 Tue 0.22 0.225 ### ### ### ### 0.0
2010-Oct-11 Mon 0.23 0.23 ### 0.22 4,910,177 564,670 9.3 9.3 0.0
2010-Oct-08 Fri ### ### 0.225 0.225 6.6 6.6 ###
2010-Oct-07 Thu ### ### 0.23 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.23 ### 3,387,986 ### ### ### 0.0
2010-Oct-05 Tue 0.225 0.23 0.225 0.23 2,259,053 ### ### ### ###
2010-Oct-04 Mon 0.225 ### 0.225 0.225 4,058,171 456,544 ### ### ###
2010-Oct-01 Fri 0.255 0.26 0.225 0.23 23,565,259 5,714,575 ### ### ###
2010-Sep-30 Thu 0.28 0.28 0.27 0.275 1,471,246 ### ### ### ###
2010-Sep-29 Wed ### ### 0.275 0.285 11.3 11.3 ###
2010-Sep-28 Tue 0.29 ### 0.285 0.29 ### ### ###
2010-Sep-27 Mon 0.27 0.285 0.27 0.28 8,345,458 ### 91.0 91.0 ###
2010-Sep-24 Fri 0.27 0.27 0.26 0.27 70.6 70.6 ###
2010-Sep-23 Thu 0.27 0.27 ### ### ### ### 0.0
2010-Sep-22 Wed 0.27 0.275 ### 0.27 2,326,585 ### ### ### ###
2010-Sep-21 Tue 0.275 0.275 0.26 ### 2,384,624 637,886 13.7 13.7 0.0
2010-Sep-20 Mon 0.275 0.275 ### 0.275 1,777,426 ### ### ### ###
2010-Sep-17 Fri 0.27 0.275 ### 0.27 2,665,054 366,444 62.0 62.0 ###
2010-Sep-16 Thu 0.26 0.27 0.26 ### ### ### 0.0
2010-Sep-15 Wed ### ### 0.26 0.26 15.1 15.1 0.0
2010-Sep-14 Tue 0.27 0.275 0.25 0.26 9.8 9.8 0.0
2010-Sep-13 Mon ### 0.25 ### 0.24 2,863,423 357,927 ### ### 0.0
2010-Sep-10 Fri 0.225 ### 0.225 ### 91.7 91.7 0.0
2010-Sep-09 Thu ### 0.225 ### 0.225 836,677 94,126 90.6 90.6 ###
2010-Sep-08 Wed 0.22 0.22 0.21 ### 1,294,789 278,379 ### ### 0.0
2010-Sep-07 Tue 0.22 0.225 ### ### 16.3 16.3 0.0
2010-Sep-06 Mon 0.22 0.225 0.22 0.22 1,211,723 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.22 0.225 ### 0.22 2,292,883 257,949 65.9 65.9 0.0
2010-Sep-02 Thu 0.22 0.23 ### 0.22 1,226,671 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### 0.22 0.21 ### 2,110,981 ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2010-Aug-30 Mon 0.23 ### 0.225 0.225 1,664,171 ### ### ### ###
2010-Aug-27 Fri ### ### 0.22 0.225 ### ### ###
2010-Aug-26 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2010-Aug-25 Wed 0.255 ### 0.245 0.245 3,923,850 480,671 11.8 11.8 0.0
2010-Aug-24 Tue 0.25 0.26 0.245 0.255 783,179 197,752 ### ### 0.0
2010-Aug-23 Mon 0.25 0.25 0.24 0.25 72.8 72.8 0.0
2010-Aug-20 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Aug-19 Thu 0.26 ### 0.255 0.26 951,623 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.255 ### 1,604,059 ### ### ### 0.0
2010-Aug-17 Tue 0.26 ### 0.26 ### ### ### 0.0
2010-Aug-16 Mon 0.26 ### 0.25 0.26 1,779,151 ### ### ### 0.0
2010-Aug-13 Fri 0.255 0.26 0.255 0.26 74.7 74.7 0.0
2010-Aug-12 Thu 0.245 0.26 0.245 0.25 ### ### 0.0
2010-Aug-11 Wed ### 0.27 0.255 0.255 ### ### 0.0
2010-Aug-10 Tue 0.28 0.28 0.26 ### 8.6 8.6 0.0
2010-Aug-09 Mon 0.27 0.28 0.27 0.275 78.1 78.1 ###
2010-Aug-06 Fri 0.28 0.28 0.27 0.27 ### ### ###
2010-Aug-05 Thu 0.29 0.29 0.275 0.275 5.0 5.0 ###
2010-Aug-04 Wed 0.27 0.29 0.27 0.275 4,297,020 ### ### ### ###
2010-Aug-03 Tue ### ### 0.27 0.27 0.9 0.9 ###
2010-Aug-02 Mon 0.285 ### 0.285 0.29 3,977,977 ### ### ### ###
2010-Jul-30 Fri 0.285 0.285 0.275 0.275 2,861,775 ### 9.0 9.0 ###
2010-Jul-29 Thu ### ### 0.275 0.285 9.5 9.5 ###
2010-Jul-28 Wed 0.26 ### 0.26 ### ### ### 0.0
2010-Jul-27 Tue 0.245 0.26 0.245 0.26 95.9 95.9 0.0
2010-Jul-26 Mon 0.24 0.245 0.24 0.24 994,628 ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.25 0.25 ### ### ### ### 0.0
2010-Jul-22 Thu 0.245 0.245 ### 0.24 15.9 15.9 0.0
2010-Jul-21 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Jul-20 Tue ### 0.245 ### 0.24 786,185 ### 81.9 81.9 0.0
2010-Jul-19 Mon 0.24 0.24 0.23 ### ### ### 0.0
2010-Jul-16 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Jul-15 Thu 0.255 0.255 0.25 0.25 1,332,684 ### 16.2 16.2 0.0
2010-Jul-14 Wed ### 0.27 0.255 0.255 8.7 8.7 0.0
2010-Jul-13 Tue 0.255 ### 0.25 0.255 2,984,440 373,055 ### ### 0.0
2010-Jul-12 Mon 0.24 ### 0.24 0.25 5,819,240 ### 91.8 91.8 0.0
2010-Jul-09 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Jul-08 Thu 0.24 0.245 0.225 0.23 4,145,646 974,226 8.2 8.2 ###
2010-Jul-07 Wed 0.245 0.245 0.23 0.23 1,994,626 473,723 ### ### ###
2010-Jul-06 Tue 0.245 0.245 0.23 0.24 ### ### 0.0
2010-Jul-05 Mon 0.25 0.255 0.24 0.245 1,891,326 ### ### ### 0.0
2010-Jul-02 Fri 0.26 ### 0.25 0.255 ### ### 0.0
2010-Jul-01 Thu 0.245 0.26 0.24 0.255 ### ### 0.0
2010-Jun-30 Wed ### 0.245 0.225 ### ### ### 0.0
2010-Jun-29 Tue 0.255 0.27 0.25 0.25 ### ### 0.0
2010-Jun-28 Mon 0.27 0.285 0.255 0.255 9,032,240 ### ### ### 0.0
2010-Jun-25 Fri 0.26 0.27 0.255 ### ### ### 0.0
2010-Jun-24 Thu 0.275 0.285 ### ### 7,853,175 1,119,077 ### ### 0.0
2010-Jun-23 Wed 0.275 0.28 ### 0.27 ### ### ###
2010-Jun-22 Tue 0.325 ### 0.275 0.28 0.9 0.9 ###
2010-Jun-21 Mon ### 0.325 0.26 0.325 99.4 99.4 ###
2010-Jun-18 Fri 0.245 0.26 0.24 0.25 79.5 79.5 0.0
2010-Jun-17 Thu 0.255 ### 0.24 0.245 10.4 10.4 0.0
2010-Jun-16 Wed 0.26 0.28 0.255 0.255 35,802,141 9,577,072 ### ### 0.0
2010-Jun-15 Tue 0.21 0.245 0.21 0.24 47,219,555 10,742,448 ### ### 0.0
2010-Jun-11 Fri 0.21 0.25 ### 0.2 7.6 7.6 0.0
2010-Jun-10 Thu ### ### 0.175 0.175 1.6 1.6 0.0
2010-Jun-09 Wed ### ### ### 0.185 ### ### ###
2010-Jun-08 Tue 0.2 0.21 0.2 0.2 2,941,023 ### ### ### 0.0
2010-Jun-07 Mon 0.2 ### ### ### 18.7 18.7 0.0
2010-Jun-04 Fri 0.21 ### 0.2 ### ### ### 0.0
2010-Jun-03 Thu 0.22 0.225 0.21 0.21 ### ### ###
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.24 0.245 ### ### 1,200,855 ### 20.6 20.6 0.0
2010-May-31 Mon 0.26 0.26 ### 0.24 2,590,889 ### ### ### 0.0
2010-May-28 Fri 0.25 ### 0.25 0.255 2,524,655 315,581 ### ### 0.0
2010-May-27 Thu 0.25 0.25 ### 0.24 7.9 7.9 0.0
2010-May-26 Wed ### 0.275 0.245 0.245 1,741,056 452,674 ### ### 0.0
2010-May-25 Tue ### 0.27 0.255 0.26 ### ### 0.0
2010-May-24 Mon 0.275 0.285 ### 0.27 ### ### ###
2010-May-21 Fri 0.25 0.27 ### 0.27 3,032,681 ### ### ### ###
2010-May-20 Thu 0.27 0.27 0.26 0.27 84.0 84.0 ###
2010-May-19 Wed 0.275 0.275 0.26 0.27 3,157,583 844,653 ### ### ###
2010-May-18 Tue ### ### 0.28 0.28 9.7 9.7 ###
2010-May-17 Mon ### ### 0.29 0.29 ### ### ###
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### 0.325 ### ### 1,240,478 201,577 ### ### 0.0
2010-May-11 Tue ### 0.355 ### ### 5.5 5.5 0.0
2010-May-10 Mon ### ### ### ### 1,651,449 0 80.2 80.2 0.0
2010-May-07 Fri 0.29 ### 0.29 ### 3,731,883 541,123 ### ### 0.0
2010-May-06 Thu ### ### ### ### 3,054,128 0 ### ### 0.0
2010-May-05 Wed ### ### 0.28 0.325 ### ### ###
2010-May-04 Tue ### 0.355 ### ### 16.7 16.7 0.0
2010-May-03 Mon ### ### 0.345 ### ### ### 0.0
2010-Apr-30 Fri 0.355 ### ### ### 83.6 83.6 0.0
2010-Apr-29 Thu ### ### ### 0.345 3,492,226 0 8.6 8.6 0.0
2010-Apr-28 Wed ### 0.375 ### ### 1,732,320 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 5.4 5.4 0.0
2010-Apr-23 Fri ### 0.41 ### 0.4 23.8 23.8 0.0
2010-Apr-22 Thu 0.41 0.42 0.4 0.4 17.1 17.1 0.0
2010-Apr-21 Wed 0.44 0.44 ### ### 2,695,852 593,087 4.4 4.4 0.0
2010-Apr-20 Tue 0.445 0.445 ### ### ### ### 0.0
2010-Apr-19 Mon 0.44 0.45 0.43 0.45 89.0 89.0 0.0
2010-Apr-16 Fri 0.445 0.45 0.44 0.45 4,635,744 ### ### ### 0.0
2010-Apr-15 Thu 0.455 0.455 0.445 0.45 1,333,282 599,976 29.2 29.2 0.0
2010-Apr-14 Wed 0.45 0.455 0.445 0.45 746,356 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.45 0.455 0.44 0.455 758,788 339,557 ### ### 0.0
2010-Apr-12 Mon 0.43 0.45 0.425 0.45 1,101,372 481,850 90.8 90.8 0.0
2010-Apr-09 Fri ### ### 0.425 0.43 1,466,782 ### 21.9 21.9 ###
2010-Apr-08 Thu 0.455 0.455 ### 0.44 1,144,489 260,371 11.3 11.3 ###
2010-Apr-07 Wed 0.455 0.46 0.445 0.455 1,085,721 491,288 ### ### 0.0
2010-Apr-06 Tue ### 0.47 0.455 ### 1,386,083 ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.46 0.47 0.455 ### 815,475 377,157 ### ### 0.0
2010-Mar-31 Wed 0.45 0.46 0.45 0.46 416,888 189,684 85.9 85.9 0.0
2010-Mar-30 Tue ### ### 0.455 0.455 327,340 ### 18.0 18.0 0.0
2010-Mar-29 Mon 0.455 0.46 0.45 0.46 79.2 79.2 0.0
2010-Mar-26 Fri 0.445 0.46 0.43 0.45 ### ### 0.0
2010-Mar-25 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2010-Mar-24 Wed 0.48 0.48 ### 0.47 20.0 20.0 ###
2010-Mar-23 Tue 0.48 0.48 0.46 0.475 606,843 ### ### ### ###
2010-Mar-22 Mon 0.475 0.48 ### 0.47 567,489 ### ### ### ###
2010-Mar-19 Fri 0.485 0.49 0.475 0.475 15.5 15.5 ###
2010-Mar-18 Thu 0.5 0.5 0.485 0.485 11.3 11.3 0.0
2010-Mar-17 Wed 0.47 ### 0.47 ### 2,552,174 ### ### ### 0.0
2010-Mar-16 Tue 0.46 0.475 0.46 ### 1,552,046 725,581 80.7 80.7 0.0
2010-Mar-15 Mon 0.46 0.47 0.45 0.455 32.5 32.5 0.0
2010-Mar-12 Fri 0.445 0.475 0.44 0.455 2,478,078 1,133,720 ### ### 0.0
2010-Mar-11 Thu 0.44 0.445 0.43 0.44 885,275 ### 74.3 74.3 ###
2010-Mar-10 Wed ### 0.44 0.425 0.44 78.0 78.0 ###
2010-Mar-09 Tue 0.43 0.44 0.425 0.43 965,951 417,773 ### ### ###
2010-Mar-08 Mon 0.425 0.44 ### 0.43 1,348,484 ### ### ### ###
2010-Mar-05 Fri ### 0.425 ### 0.42 ### ### ###
2010-Mar-04 Thu 0.425 0.43 ### ### ### ### 0.0
2010-Mar-03 Wed ### 0.44 0.42 0.42 944,456 ### 11.3 11.3 ###
2010-Mar-02 Tue 0.45 0.45 0.42 0.43 ### ### ###
2010-Mar-01 Mon ### 0.45 0.41 0.44 ### ### ###
2010-Feb-26 Fri 0.41 ### 0.4 ### 1,041,750 208,350 ### ### 0.0
2010-Feb-25 Thu 0.455 0.455 0.41 ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.455 ### 0.44 2,749,174 ### ### ### ###
2010-Feb-23 Tue ### ### 0.4 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.4 0.41 0.4 ### 76.7 76.7 0.0
2010-Feb-19 Fri 0.4 0.4 ### 0.4 332,548 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.41 0.42 ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 6.7 6.7 0.0
2010-Feb-15 Mon 0.42 0.42 0.41 ### 29.4 29.4 0.0
2010-Feb-12 Fri 0.4 0.42 0.4 0.42 ### ### ###
2010-Feb-11 Thu ### ### 0.385 ### 900,079 ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### 0.385 0.385 ### ### 0.0
2010-Feb-09 Tue ### ### 0.385 ### 745,657 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 0.4 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 21:03:59 thru 2025-08-08 21:03:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000