Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 10:35:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2001-Mar-20 Tue ### ### ### ### 16,543 0 30.9 30.9 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 3.4 3.4 ### ### ### ### 0.0
2001-Mar-15 Thu 3.45 3.45 3.2 ### ### ### 0.0
2001-Mar-14 Wed 3.52 3.56 3.46 3.46 35,285 123,850 22.9 22.9 0.2
2001-Mar-13 Tue ### ### 3.45 3.5 16,782 28,948 ### ### 0.3
2001-Mar-12 Mon 3.53 3.7 3.53 3.7 95.8 95.8 0.3
2001-Mar-09 Fri ### ### ### ### 323 0 34.7 34.7 0.0
2001-Mar-08 Thu 3.55 ### 3.55 ### 89.6 89.6 0.0
2001-Mar-07 Wed 3.5 3.55 3.5 3.53 9,289 32,743 74.4 74.4 0.3
2001-Mar-06 Tue ### 3.53 ### 3.51 72.8 72.8 ###
2001-Mar-05 Mon 3.57 ### 3.5 3.5 15,026 ### 18.9 18.9 0.3
2001-Mar-02 Fri ### ### 3.57 3.57 17,759 ### ### ### 0.3
2001-Mar-01 Thu 3.72 3.72 ### ### 3,253 6,050 ### ### 0.0
2001-Feb-28 Wed ### 3.84 ### 3.8 71,183 136,671 93.7 93.7 ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 3.75 3.75 ### ### ### ### 0.0
2001-Feb-22 Thu 3.7 3.79 ### 3.79 8,086 15,322 88.4 88.4 ###
2001-Feb-21 Wed ### 3.85 ### 3.83 119,979 230,959 96.4 96.4 ###
2001-Feb-20 Tue 3.55 ### 3.55 ### 78,124 138,670 ### ### 0.0
2001-Feb-19 Mon ### ### 3.53 3.55 ### ### ###
2001-Feb-16 Fri 3.84 3.85 ### 3.84 119,645 ### 72.4 72.4 0.3
2001-Feb-15 Thu 3.84 3.84 3.55 3.83 37.1 37.1 ###
2001-Feb-14 Wed ### 3.84 ### 3.84 98.3 98.3 0.3
2001-Feb-13 Tue 3.22 ### 3.22 ### 94.3 94.3 0.0
2001-Feb-12 Mon 3.21 3.4 3.21 3.22 45,973 151,940 72.5 72.5 0.2
2001-Feb-09 Fri ### 3.51 ### 3.2 121,789 ### ### ### 0.2
2001-Feb-08 Thu 3.51 3.55 3.51 3.53 21,123 ### 75.1 75.1 0.3
2001-Feb-07 Wed 3.51 ### 3.5 3.51 37,423 ### 76.7 76.7 ###
2001-Feb-06 Tue 3.7 3.75 3.49 ### ### ### 0.0
2001-Feb-05 Mon 3.76 3.77 ### ### 31,271 58,945 ### ### 0.0
2001-Feb-02 Fri ### ### 3.75 3.76 11.6 11.6 0.3
2001-Feb-01 Thu ### ### 3.88 ### 108,288 210,078 ### ### 0.0
2001-Jan-31 Wed ### ### 3.85 3.85 24.2 24.2 0.3
2001-Jan-30 Tue 3.786 ### 3.75 3.75 ### ### 0.3
2001-Jan-29 Mon ### ### 3.72 3.72 204,952 ### 9.0 9.0 0.3
2001-Jan-25 Thu ### ### 3.71 3.79 ### ### ###
2001-Jan-24 Wed 3.8 3.89 3.8 3.85 89,041 ### 78.4 78.4 0.3
2001-Jan-23 Tue 3.55 3.79 3.55 3.7 90.2 90.2 0.3
2001-Jan-22 Mon 3.45 3.49 3.4 3.41 46,947 ### ### ### ###
2001-Jan-19 Fri 3.423 3.44 ### 3.44 ### ### 0.2
2001-Jan-18 Thu 3.2 3.4 3.2 ### ### ### 0.0
2001-Jan-17 Wed 3.085 3.2 3.085 3.2 ### ### 0.2
2001-Jan-16 Tue 3.057 ### ### ### 76.6 76.6 0.0
2001-Jan-15 Mon 3.2 3.2 ### ### 43,951 70,321 ### ### 0.0
2001-Jan-12 Fri ### 3.5 3.2 3.2 ### ### 0.2
2001-Jan-11 Thu ### ### ### 3.27 107,172 0 92.2 92.2 ###
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 2.659 2.79 2.659 2.75 90.4 90.4 ###
2001-Jan-08 Mon 2.7 2.71 ### ### 22.8 22.8 0.0
2001-Jan-05 Fri 2.72 2.79 2.7 2.71 30.9 30.9 ###
2001-Jan-04 Thu 2.85 2.88 2.7 2.79 ### ### ###
2001-Jan-03 Wed 3 3 2.82 2.82 4.8 4.8 ###
2001-Jan-02 Tue 2.87 ### 2.87 3 48,978 70,283 ### ### 0.2
2001-Jan-01 Mon ### ### 2.85 2.86 161,022 229,456 6.1 6.1 0.2
2000-Dec-29 Fri ### ### 2.85 2.86 161,022 229,456 6.1 6.1 0.2
2000-Dec-28 Thu ### ### 3 3 ### ### 0.2
2000-Dec-27 Wed 3.185 3.185 ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 24,089 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 24,089 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 24,089 0 64.3 64.3 0.0
2000-Dec-21 Thu 3.22 3.22 ### ### 11,729 18,883 31.6 31.6 0.0
2000-Dec-20 Wed ### 3.4 3.24 3.25 25,821 85,725 ### ### 0.2
2000-Dec-19 Tue 3.25 ### 3.24 ### 60,428 ### 84.1 84.1 0.0
2000-Dec-18 Mon ### ### 3.2 3.22 33,925 54,280 ### ### 0.2
2000-Dec-15 Fri ### ### ### ### 42,347 0 32.9 32.9 0.0
2000-Dec-14 Thu 3.45 3.45 ### ### 27,923 ### 16.7 16.7 0.0
2000-Dec-13 Wed 3.5 3.5 3.4 3.42 15.9 15.9 0.2
2000-Dec-12 Tue 3.54 3.55 3.5 3.5 80,954 ### ### ### 0.3
2000-Dec-11 Mon 3.46 3.54 3.45 3.52 30,149 105,370 ### ### ###
2000-Dec-08 Fri 3.52 3.52 3.46 3.46 ### ### 0.2
2000-Dec-07 Thu 3.45 3.55 3.45 3.49 76.3 76.3 ###
2000-Dec-06 Wed ### 3.5 3.45 3.45 59,447 206,578 ### ### ###
2000-Dec-05 Tue 3.55 3.55 3.4 3.447 71,572 ### 14.5 14.5 ###
2000-Dec-04 Mon ### ### 3.45 3.55 ### ### ###
2000-Dec-01 Fri ### ### 3.55 3.55 18,545 ### ### ### ###
2000-Nov-30 Thu ### ### 3.56 ### 74.8 74.8 0.0
2000-Nov-29 Wed 3.5 ### 3.47 ### ### ### 0.0
2000-Nov-28 Tue 3.55 3.55 3.47 3.47 20,679 72,583 ### ### 0.2
2000-Nov-27 Mon 3.58 3.58 3.53 3.55 23,745 ### ### ### ###
2000-Nov-24 Fri 3.56 3.58 3.52 3.55 ### ### ###
2000-Nov-23 Thu 3.552 3.552 3.52 3.52 ### ### ###
2000-Nov-22 Wed ### ### 3.56 3.56 27.7 27.7 0.3
2000-Nov-21 Tue ### ### 3.53 3.53 39,673 70,022 20.8 20.8 0.3
2000-Nov-20 Mon 3.79 3.79 ### ### 12.4 12.4 0.0
2000-Nov-17 Fri ### ### 3.77 3.8 15.6 15.6 ###
2000-Nov-16 Thu ### ### 3.85 ### 54,827 105,541 17.3 17.3 0.0
2000-Nov-15 Wed ### ### ### 4 73,358 0 ### ### 0.3
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 47,545 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 3.89 ### 3.89 ### 31,240 ### 84.2 84.2 0.0
2000-Nov-06 Mon 3.83 3.89 3.8 3.89 117,421 451,483 ### ### 0.3
2000-Nov-03 Fri 3.78 3.89 3.7 3.85 27,380 ### ### ### 0.3
2000-Nov-02 Thu ### 3.77 ### 3.77 ### ### ###
2000-Nov-01 Wed ### 3.7 ### ### 62,653 ### ### ### 0.0
2000-Oct-31 Tue 3.7 3.74 ### ### ### ### 0.0
2000-Oct-30 Mon 3.75 3.75 ### 3.7 26.7 26.7 0.3
2000-Oct-27 Fri ### 3.75 ### 3.75 ### ### 0.3
2000-Oct-26 Thu ### ### ### ### 32.0 32.0 0.0
2000-Oct-25 Wed ### ### ### ### 72.4 72.4 0.0
2000-Oct-24 Tue 3.5 ### 3.5 ### 59,424 ### 93.4 93.4 0.0
2000-Oct-23 Mon 3.55 3.55 3.52 3.52 11,458 ### ### ### ###
2000-Oct-20 Fri 3.48 3.55 3.48 3.55 56,459 198,453 81.0 81.0 ###
2000-Oct-19 Thu 3.5 3.5 3.41 3.45 ### ### ###
2000-Oct-18 Wed 3.45 3.45 3.41 3.41 ### ### ###
2000-Oct-17 Tue 3.48 3.5 3.45 3.46 39,675 137,870 34.2 34.2 0.2
2000-Oct-16 Mon ### ### 3.4 3.48 78,670 ### 27.2 27.2 0.2
2000-Oct-13 Fri 3.56 3.56 3.45 3.49 21.2 21.2 ###
2000-Oct-12 Thu 3.75 3.75 ### ### ### ### 0.0
2000-Oct-11 Wed 3.75 3.781 3.75 3.781 76.4 76.4 ###
2000-Oct-10 Tue 3.75 3.78 3.72 3.76 74.5 74.5 0.3
2000-Oct-09 Mon ### 3.75 ### 3.75 60,353 ### ### ### 0.3
2000-Oct-06 Fri 3.41 ### 3.41 ### 96.0 96.0 0.0
2000-Oct-05 Thu ### ### 3.4 3.4 14,674 24,945 4.2 4.2 0.2
2000-Oct-04 Wed 3.56 3.56 3.51 3.51 12,484 ### 26.3 26.3 ###
2000-Oct-03 Tue ### ### ### ### 33,526 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 7,980 0 64.1 64.1 0.0
2000-Sep-28 Thu 3.55 ### 3.55 ### 7,882 ### ### ### 0.0
2000-Sep-27 Wed ### ### 3.56 3.57 ### ### 0.3
2000-Sep-26 Tue ### ### 3.59 ### 22,573 ### 26.8 26.8 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 20,077 0 83.9 83.9 0.0
2000-Sep-21 Thu ### 3.72 ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### 3.7 ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 47.9 47.9 0.0
2000-Sep-18 Mon 3.72 3.72 3.58 ### ### ### 0.0
2000-Sep-15 Fri 3.75 3.75 3.7 3.72 14,145 ### ### ### 0.3
2000-Sep-14 Thu 3.75 3.75 3.72 3.72 33.9 33.9 0.3
2000-Sep-13 Wed 3.78 3.78 3.73 3.78 18,947 71,145 ### ### 0.3
2000-Sep-12 Tue 3.85 3.85 3.72 3.78 25.1 25.1 0.3
2000-Sep-11 Mon ### ### 3.83 3.83 ### ### ###
2000-Sep-08 Fri ### ### ### ### 6,675 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 81.1 81.1 0.0
2000-Sep-06 Wed 4 ### 3.85 3.85 57,380 110,456 12.2 12.2 0.3
2000-Sep-05 Tue ### 4 ### 4 ### ### 0.3
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 4 4 ### ### 4,453 ### 26.3 26.3 0.0
2000-Aug-31 Thu 4.179 4.179 ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 91.4 91.4 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 43,852 0 ### ### 0.0
2000-Aug-22 Tue ### ### 4 ### 68.8 68.8 0.0
2000-Aug-21 Mon 4 4.2 4 ### ### ### 0.0
2000-Aug-18 Fri 3.85 3.85 3.55 3.85 94,685 ### 70.2 70.2 0.3
2000-Aug-17 Thu ### ### 3.88 3.88 16.3 16.3 0.3
2000-Aug-16 Wed ### ### ### ### 55,857 0 ### ### 0.0
2000-Aug-15 Tue ### ### 4 4 ### ### 0.3
2000-Aug-14 Mon ### 4.2 ### ### 17.3 17.3 0.0
2000-Aug-11 Fri ### 4.151 ### 4.151 51,755 ### 78.7 78.7 ###
2000-Aug-10 Thu ### 4.2 ### 4.2 19,351 ### ### ### ###
2000-Aug-09 Wed 4.22 4.23 ### ### ### ### 0.0
2000-Aug-08 Tue 4.229 ### 4.229 ### 43,278 ### ### ### 0.0
2000-Aug-07 Mon ### 4.25 ### 4.22 ### ### ###
2000-Aug-04 Fri ### ### ### ### 13.3 13.3 0.0
2000-Aug-03 Thu 4.27 ### 4.25 ### 80.9 80.9 0.0
2000-Aug-02 Wed ### 4.25 ### 4.22 ### ### ###
2000-Aug-01 Tue ### ### ### ### 76.4 76.4 0.0
2000-Jul-31 Mon 4 ### ### ### 76.9 76.9 0.0
2000-Jul-28 Fri ### ### 4 ### 39,750 ### ### ### 0.0
2000-Jul-27 Thu 4.2 4.2 ### ### 19,126 ### ### ### 0.0
2000-Jul-26 Wed 4.28 ### ### ### 18.1 18.1 0.0
2000-Jul-25 Tue 4.288 ### 4.25 4.25 21,457 ### ### ### ###
2000-Jul-24 Mon ### ### ### 4.25 ### ### ###
2000-Jul-21 Fri 4.525 4.525 ### ### ### ### 0.0
2000-Jul-20 Thu 4.45 4.51 4.4 4.51 ### ### 0.3
2000-Jul-19 Wed 4.4 4.52 4.4 4.455 40,377 180,081 ### ### 0.3
2000-Jul-18 Tue ### 4.46 ### ### 48,144 ### 76.6 76.6 0.0
2000-Jul-17 Mon 4.25 4.47 4.2 ### 83.8 83.8 0.0
2000-Jul-14 Fri ### ### 4.23 4.23 23.6 23.6 0.3
2000-Jul-13 Thu ### 4.4 ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### 4.29 33.6 33.6 ###
2000-Jul-11 Tue 4.5 4.5 ### ### 81,820 ### 10.3 10.3 0.0
2000-Jul-10 Mon ### 4.7 4.5 4.56 79,647 366,376 ### ### 0.3
2000-Jul-07 Fri ### ### ### ### 79.5 79.5 0.0
2000-Jul-06 Thu 4.45 ### 4.45 4.5 67.7 67.7 ###
2000-Jul-05 Wed 4.343 4.43 ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### 4.25 210,246 0 ### ### ###
2000-Jul-03 Mon 3.978 ### ### ### ### ### 0.0
2000-Jun-30 Fri 3.855 4 3.8 4 ### ### 0.3
2000-Jun-29 Thu 3.85 3.85 3.85 3.85 48,171 185,458 52.9 52.9 0.3
2000-Jun-28 Wed 3.8 3.85 3.8 3.85 55,778 213,350 67.7 67.7 0.3
2000-Jun-27 Tue ### ### 3.7 3.8 ### ### ###
2000-Jun-26 Mon 4 ### ### ### 95,556 0 ### ### 0.0
2000-Jun-23 Fri ### 4 3.85 4 66,358 260,455 ### ### 0.3
2000-Jun-22 Thu ### ### ### 3.8 41,676 0 ### ### ###
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 4 ### ### 40.6 40.6 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### 4 ### 4 ### ### 0.3
2000-Jun-15 Thu ### ### 3.88 3.88 ### ### 0.3
2000-Jun-14 Wed 3.944 ### ### 4 83,540 0 79.4 79.4 0.3
2000-Jun-13 Tue 3.7 ### 3.7 ### 59,285 109,677 ### ### 0.0
2000-Jun-12 Mon 3.72 3.72 3.72 3.72 0 0.3
2000-Jun-08 Thu 3.771 ### 3.72 3.87 ### ### ###
2000-Jun-07 Wed 3.8 3.8 ### 3.7 113,576 ### ### ### 0.3
2000-Jun-06 Tue 3.21 3.5 3.21 3.5 97.2 97.2 0.3
2000-Jun-05 Mon ### ### ### ### 27.7 27.7 0.0
2000-Jun-02 Fri ### 3.23 ### 3.21 33.7 33.7 ###
2000-Jun-01 Thu ### 3.2 ### 3.2 11,683 ### ### ### 0.2
2000-May-31 Wed 3.087 ### ### ### 41,958 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 10,548 0 11.4 11.4 0.0
2000-May-29 Mon ### 3.2 ### 3.2 27,071 ### 86.2 86.2 0.2
2000-May-26 Fri ### ### ### ### 4,575 0 ### ### 0.0
2000-May-25 Thu 3.145 ### ### ### 17,142 0 36.9 36.9 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue 3.242 3.242 ### 3.2 10,053 ### 27.0 27.0 0.2
2000-May-22 Mon ### ### 3.22 3.22 ### ### 0.2
2000-May-19 Fri 3.4 3.49 3.27 3.27 ### ### ###
2000-May-18 Thu 3.27 3.27 3.27 3.27 427 ### 72.9 72.9 ###
2000-May-17 Wed 3.2 ### 3.2 3.25 20,247 ### 83.0 83.0 0.2
2000-May-16 Tue 3.2 3.25 ### ### 13,625 22,140 ### ### 0.0
2000-May-15 Mon 3.25 3.25 3.2 3.2 4,856 ### 31.4 31.4 0.2
2000-May-12 Fri 3.25 ### 3.2 3.21 18,888 30,220 ### ### ###
2000-May-10 Wed 3.2 3.4 ### 3.2 18,082 ### ### ### 0.2
2000-May-09 Tue ### ### 3.2 3.2 ### ### 0.2
2000-May-08 Mon 3.4 3.4 ### ### 6,740 11,458 ### ### 0.0
2000-May-05 Fri ### 3.26 ### 3.26 24,558 40,029 ### ### 0.2
2000-May-04 Thu 3.28 ### ### 3.28 18,481 0 ### ### 0.2
2000-May-03 Wed ### ### ### 3.2 ### ### 0.2
2000-May-02 Tue 3.381 3.381 ### ### 33,150 56,040 30.0 30.0 0.0
2000-May-01 Mon 3.4 3.4 ### 3.2 ### ### 0.2
2000-Apr-28 Fri 3.5 3.5 3.46 3.46 16,150 ### 25.9 25.9 0.2
2000-Apr-27 Thu ### ### 3.52 3.55 24,970 43,947 33.9 33.9 ###
2000-Apr-26 Wed 3.5 ### 3.5 ### 88.0 88.0 0.0
2000-Apr-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2000-Apr-20 Thu ### ### 3.45 3.5 12,749 ### ### ### 0.3
2000-Apr-19 Wed ### 3.78 ### ### 62,740 118,578 ### ### 0.0
2000-Apr-18 Tue 3.44 3.5 ### 3.44 69.5 69.5 0.2
2000-Apr-17 Mon ### 3.4 3.2 3.25 37,323 ### ### ### 0.2
2000-Apr-14 Fri 3.8 3.82 3.45 3.474 1.7 1.7 0.2
2000-Apr-13 Thu 4.156 4.156 3.85 4 57,175 228,871 17.7 17.7 0.3
2000-Apr-12 Wed ### ### 4.21 4.28 15,447 ### ### ### 0.3
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 4.5 ### ### ### 135,421 0 17.7 17.7 0.0
2000-Apr-06 Thu 4.48 4.5 4.4 4.44 25.2 25.2 0.3
2000-Apr-05 Wed ### 4.7 4.45 ### 41.2 41.2 0.0
2000-Apr-04 Tue 4.8 4.8 4.5 ### ### ### 0.0
2000-Apr-03 Mon ### ### 4.76 ### ### ### 0.0
2000-Mar-31 Fri 4.7 5 4.51 5 595,676 ### 94.3 94.3 0.4
2000-Mar-30 Thu ### 4.89 ### 4.884 317,080 ### 96.9 96.9 0.3
2000-Mar-29 Wed 3.8 ### 3.8 4.78 392,651 ### ### ### ###
2000-Mar-28 Tue 3.7 3.78 ### 3.78 78.8 78.8 0.3
2000-Mar-24 Fri ### 3.75 ### ### 76.1 76.1 0.0
2000-Mar-23 Thu ### 3.71 3.4 ### 17.0 17.0 0.0
2000-Mar-22 Wed ### 3.8 ### 3.7 ### ### 0.3
2000-Mar-21 Tue ### 3.82 ### ### 89.1 89.1 0.0
2000-Mar-20 Mon ### 4.54 ### 4.52 139,146 ### 92.4 92.4 0.3
2000-Mar-17 Fri ### ### 4.25 4.26 62,575 132,971 44.1 44.1 0.3
2000-Mar-16 Thu ### ### 4.22 4.28 81,841 172,684 ### ### 0.3
2000-Mar-15 Wed ### ### ### ### 88.7 88.7 0.0
2000-Mar-14 Tue ### 4.24 ### 4.24 150,288 ### ### ### 0.3
2000-Mar-13 Mon ### ### ### ### 21.3 21.3 0.0
2000-Mar-10 Fri ### 4.2 ### ### 79.4 79.4 0.0
2000-Mar-09 Thu 3.85 ### 3.85 4 101,559 ### 84.9 84.9 0.3
2000-Mar-08 Wed 3.89 3.89 3.75 3.75 53,851 ### ### ### 0.3
2000-Mar-07 Tue ### 4.2 3.89 3.89 11.8 11.8 0.3
2000-Mar-06 Mon 4 ### 4 ### 197,982 ### 75.6 75.6 0.0
2000-Mar-03 Fri ### ### ### ### 165,827 0 78.7 78.7 0.0
2000-Mar-02 Thu 3.75 3.85 3.75 3.81 82.1 82.1 0.3
2000-Mar-01 Wed 3.72 3.72 3.7 3.7 33.4 33.4 0.3
2000-Feb-29 Tue 3.72 3.73 ### 3.72 114,324 ### 68.6 68.6 0.3
2000-Feb-28 Mon 3.75 3.75 3.72 3.73 ### ### ###
2000-Feb-25 Fri 3.75 3.79 ### 3.75 70.5 70.5 0.3
2000-Feb-24 Thu 3.72 3.77 3.72 3.72 ### ### 0.3
2000-Feb-23 Wed 3.643 3.75 3.643 3.72 ### ### 0.3
2000-Feb-22 Tue 3.75 3.85 ### ### ### ### 0.0
2000-Feb-21 Mon 3.658 3.75 3.658 3.7 72.7 72.7 0.3
2000-Feb-18 Fri 3.82 ### ### ### 10.6 10.6 0.0
2000-Feb-17 Thu 3.75 3.82 3.72 3.82 54,484 ### 77.5 77.5 0.3
2000-Feb-16 Wed ### 3.8 ### 3.78 89.0 89.0 0.3
2000-Feb-15 Tue ### ### ### ### 56,246 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### 3.75 70,380 0 35.7 35.7 0.3
2000-Feb-11 Fri 3.72 3.8 3.72 3.8 206,450 776,252 80.0 80.0 ###
2000-Feb-10 Thu ### 3.72 ### 3.7 140,787 ### ### ### 0.3
2000-Feb-09 Wed 3.641 3.7 ### ### 98,576 ### 76.6 76.6 0.0
2000-Feb-08 Tue ### 3.8 ### ### 409,347 777,759 16.0 16.0 0.0
2000-Feb-07 Mon 3.45 3.774 3.45 3.774 95.6 95.6 ###
2000-Feb-04 Fri ### 3.44 ### 3.44 70,772 121,727 ### ### 0.2
2000-Feb-03 Thu 3.4 3.44 ### ### ### ### 0.0
2000-Feb-02 Wed ### 3.42 ### 3.378 79.9 79.9 ###
2000-Feb-01 Tue ### ### 3.27 ### 64,980 106,242 75.3 75.3 0.0
2000-Jan-31 Mon 3.25 ### 3.25 3.25 64.7 64.7 0.2
2000-Jan-28 Fri 3.4 3.45 3.25 3.25 ### ### 0.2
2000-Jan-27 Thu 3.27 3.4 3.27 3.4 86.9 86.9 0.2
2000-Jan-25 Tue ### 3.26 ### 3.21 165,350 269,520 68.5 68.5 ###
2000-Jan-24 Mon 3.25 3.25 3.22 3.25 67,345 ### ### ### 0.2
2000-Jan-21 Fri 3.255 3.26 3.23 3.25 152,140 ### ### ### 0.2
2000-Jan-20 Thu ### 3.25 ### ### 37,888 ### ### ### 0.0
2000-Jan-19 Wed ### 3.2 ### ### 93,787 150,059 ### ### 0.0
2000-Jan-18 Tue ### 3.2 ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### 3.2 ### ### 0.2
2000-Jan-14 Fri 3.45 ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### 3 ### 59,350 89,025 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 37,054 0 ### ### 0.0
2000-Jan-10 Mon ### ### 3 ### ### ### 0.0
2000-Jan-07 Fri ### ### 3 ### 61,045 ### ### ### 0.0
2000-Jan-06 Thu ### ### 3 ### 74,575 ### 73.3 73.3 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 45,628 0 31.6 31.6 0.0
1999-Dec-31 Fri ### ### ### ### 19,149 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 19,149 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### 3 ### ### ### 0.0
1999-Dec-27 Mon ### ### 3 ### ### ### 0.0
1999-Dec-24 Fri ### ### 3 ### ### ### 0.0
1999-Dec-23 Thu 3 ### 3 3 45,672 ### ### ### 0.2
1999-Dec-22 Wed ### ### 3 ### 88,221 ### 22.4 22.4 0.0
1999-Dec-21 Tue ### 3.22 3 3 32.1 32.1 0.2
1999-Dec-20 Mon ### ### ### ### 33,720 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 42,150 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 38.7 38.7 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### 3 ### ### ### 0.0
1999-Dec-13 Mon 3.071 3.071 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 76.2 76.2 0.0
1999-Dec-09 Thu ### ### ### ### 99,557 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 45,959 0 27.3 27.3 0.0
1999-Dec-07 Tue 3.029 ### 3.029 ### 52,787 79,945 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 39.7 39.7 0.0
1999-Dec-03 Fri 3.057 ### ### ### 64,572 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 41,984 0 69.6 69.6 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 23,020 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 37,244 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 71.4 71.4 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 35,750 0 5.5 5.5 0.0
1999-Nov-22 Mon ### 3.25 ### 3.22 88.8 88.8 0.2
1999-Nov-19 Fri ### ### ### ### 37.2 37.2 0.0
1999-Nov-18 Thu 3.381 3.381 ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 97.8 97.8 0.0
1999-Nov-16 Tue ### ### 3 ### 127,720 191,580 ### ### 0.0
1999-Nov-15 Mon ### ### 3 ### 89,788 134,682 ### ### 0.0
1999-Nov-12 Fri 3 ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 10.3 10.3 0.0
1999-Nov-09 Tue 3.23 3.23 ### ### ### ### 0.0
1999-Nov-08 Mon ### ### 3.2 3.2 61,322 ### 5.2 5.2 0.2
1999-Nov-05 Fri 3.4 3.4 ### ### ### ### 0.0
1999-Nov-04 Thu 3.49 3.49 3.4 3.4 ### ### 0.2
1999-Nov-03 Wed 3.47 3.5 3.45 3.49 135,473 ### 72.9 72.9 ###
1999-Nov-02 Tue ### 3.42 ### 3.42 87.5 87.5 0.2
1999-Nov-01 Mon ### ### ### ### 21,277 0 ### ### 0.0
1999-Oct-29 Fri 3.4 3.44 ### ### 25.6 25.6 0.0
1999-Oct-28 Thu 3.456 3.48 3.42 3.45 73,989 ### 26.6 26.6 ###
1999-Oct-27 Wed 3.225 3.47 3.225 3.45 62,989 210,855 ### ### ###
1999-Oct-26 Tue 3.278 ### 3.2 ### 72,820 ### 77.5 77.5 0.0
1999-Oct-25 Mon 3.458 3.47 ### ### 40,724 70,656 ### ### 0.0
1999-Oct-22 Fri 3.47 3.47 3.4 3.45 59,176 ### 27.0 27.0 ###
1999-Oct-21 Thu ### 3.49 3.45 3.47 ### ### 0.2
1999-Oct-20 Wed 3.4 3.47 3.4 3.45 76.8 76.8 ###
1999-Oct-19 Tue ### ### 3.27 ### 45,641 74,623 ### ### 0.0
1999-Oct-18 Mon ### ### ### 3.22 26.4 26.4 0.2
1999-Oct-15 Fri 3.4 3.45 ### 3.4 ### ### 0.2
1999-Oct-14 Thu 3.45 3.49 ### 3.49 73.9 73.9 ###
1999-Oct-13 Wed ### 3.49 ### 3.49 90.1 90.1 ###
1999-Oct-12 Tue 3.2 ### 3.2 ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 72,627 0 80.0 80.0 0.0
1999-Oct-08 Fri 3.2 3.2 ### ### 127,659 204,254 12.2 12.2 0.0
1999-Oct-07 Thu 3.29 3.29 ### 3.2 11.9 11.9 0.2
1999-Oct-06 Wed 3.45 3.45 ### ### 499,358 ### ### ### 0.0
1999-Oct-05 Tue ### 3.7 ### ### 839,989 1,553,979 18.4 18.4 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri 2.83 ### 2.83 ### 92.0 92.0 0.0
1999-Sep-30 Thu 2.83 2.83 2.78 2.83 ### ### 0.2
1999-Sep-29 Wed 2.8 2.83 2.77 2.83 79.0 79.0 0.2
1999-Sep-28 Tue ### 2.81 ### 2.81 ### ### ###
1999-Sep-27 Mon 2.72 2.85 2.72 2.77 471,257 1,312,450 ### ### 0.2
1999-Sep-24 Fri ### ### 2.56 ### ### ### 0.0
1999-Sep-23 Thu 2.45 ### 2.45 ### ### ### 0.0
1999-Sep-22 Wed ### 2.45 ### 2.45 82.6 82.6 0.2
1999-Sep-21 Tue 2.44 2.45 2.42 2.42 87,454 212,950 ### ### 0.2
1999-Sep-20 Mon 2.44 2.45 2.44 2.44 45,142 110,372 ### ### 0.2
1999-Sep-17 Fri 2.45 2.5 2.44 2.44 ### ### 0.2
1999-Sep-16 Thu ### 2.48 ### 2.45 43,120 ### ### ### 0.2
1999-Sep-15 Wed 2.473 2.5 2.44 2.45 114,579 ### 30.8 30.8 0.2
1999-Sep-14 Tue 2.5 2.52 2.48 2.49 ### ### 0.2
1999-Sep-13 Mon ### ### 2.5 2.5 7.3 7.3 0.2
1999-Sep-10 Fri 2.645 ### ### ### 22,021 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 25,856 0 27.8 27.8 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon 2.7 2.7 ### 2.7 11,170 15,079 ### ### 0.2
1999-Sep-03 Fri 2.7 2.7 ### ### 17,342 ### ### ### 0.0
1999-Sep-02 Thu 2.7 2.7 ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 72.8 72.8 0.0
1999-Aug-31 Tue ### ### 2.58 ### 23,185 ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 44,785 0 ### ### 0.0
1999-Aug-26 Thu ### 2.72 ### ### 48,076 65,383 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 42,871 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 2.79 2.79 2.75 2.75 17.6 17.6 ###
1999-Aug-20 Fri 2.8 2.8 2.75 2.75 13.9 13.9 ###
1999-Aug-19 Thu 2.7 2.8 2.7 2.75 57,025 ### ### ### ###
1999-Aug-18 Wed 2.84 2.84 2.75 2.76 ### ### 0.2
1999-Aug-17 Tue ### 2.8 ### 2.8 ### ### 0.2
1999-Aug-16 Mon 2.54 2.58 2.54 2.55 68.4 68.4 0.2
1999-Aug-13 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
1999-Aug-12 Thu 2.55 2.55 2.5 2.52 21.2 21.2 ###
1999-Aug-11 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1999-Aug-10 Tue ### ### 2.55 2.55 42,222 ### ### ### 0.2
1999-Aug-09 Mon 2.527 ### 2.52 ### 92.6 92.6 0.0
1999-Aug-06 Fri 2.58 2.58 2.52 2.52 96,371 245,746 19.0 19.0 ###
1999-Aug-05 Thu ### ### 2.58 2.58 24.1 24.1 0.2
1999-Aug-04 Wed ### ### 2.59 ### 17,153 ### 76.1 76.1 0.0
1999-Aug-03 Tue 2.58 ### 2.55 2.55 21.8 21.8 0.2
1999-Aug-02 Mon ### ### 2.58 2.58 22,450 ### ### ### 0.2
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 32,050 0 ### ### 0.0
1999-Jul-28 Wed ### 2.7 ### ### 55,725 75,228 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 7,250 0 26.9 26.9 0.0
1999-Jul-26 Mon 2.74 2.74 2.7 2.7 22.3 22.3 0.2
1999-Jul-23 Fri 2.8 2.8 2.74 2.78 21,285 58,959 ### ### 0.2
1999-Jul-22 Thu 2.75 2.8 2.74 2.75 21,850 60,524 68.8 68.8 ###
1999-Jul-21 Wed 2.76 2.79 2.74 2.74 35,150 97,189 ### ### 0.2
1999-Jul-20 Tue 2.71 2.78 2.71 2.75 78.5 78.5 ###
1999-Jul-19 Mon 2.75 2.75 2.71 2.71 47,880 ### ### ### ###
1999-Jul-16 Fri 2.77 2.77 2.72 2.72 ### ### 0.2
1999-Jul-15 Thu ### ### 2.75 2.75 15.3 15.3 ###
1999-Jul-14 Wed 2.8 2.85 2.75 2.85 61,685 ### 83.5 83.5 ###
1999-Jul-13 Tue 2.78 2.8 2.75 2.8 ### ### 0.2
1999-Jul-12 Mon 2.75 2.8 2.72 2.72 ### ### 0.2
1999-Jul-09 Fri ### ### 2.75 2.75 57,429 ### 16.1 16.1 ###
1999-Jul-08 Thu 2.78 2.8 2.77 2.77 29.2 29.2 0.2
1999-Jul-07 Wed 2.85 2.85 2.75 2.75 42,350 118,579 10.6 10.6 ###
1999-Jul-06 Tue 2.855 2.855 2.81 2.85 ### ### ###
1999-Jul-05 Mon 2.88 2.88 2.81 2.85 20.2 20.2 ###
1999-Jul-02 Fri 2.85 ### 2.85 ### 40,680 ### ### ### 0.0
1999-Jul-01 Thu ### ### 2.85 2.85 54,723 77,980 5.7 5.7 ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 2.8 ### 2.79 ### ### ### 0.0
1999-Jun-28 Mon 2.828 2.83 2.7 2.7 82,050 ### ### ### 0.2
1999-Jun-25 Fri 2.882 ### 2.81 2.81 14.8 14.8 ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 323,770 0 ### ### 0.0
1999-Jun-22 Tue ### ### 2.85 2.85 175,177 249,627 ### ### ###
1999-Jun-21 Mon 2.973 2.973 ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### 2.82 2.88 ### ### 0.2
1999-Jun-15 Tue 2.85 ### 2.85 ### 165,173 235,371 89.5 89.5 0.0
1999-Jun-11 Fri 2.77 2.83 2.77 2.83 84.6 84.6 0.2
1999-Jun-10 Thu 2.7 2.77 2.7 2.77 92.1 92.1 0.2
1999-Jun-09 Wed 2.7 2.7 ### ### 12,845 17,340 27.0 27.0 0.0
1999-Jun-08 Tue ### 2.7 ### 2.7 ### ### 0.2
1999-Jun-07 Mon 2.8 2.8 2.56 2.56 19,485 ### ### ### 0.2
1999-Jun-04 Fri 2.723 2.8 2.72 2.8 14,187 39,156 ### ### 0.2
1999-Jun-03 Thu 2.85 2.88 2.72 2.72 ### ### 0.2
1999-Jun-02 Wed ### ### 2.85 2.85 12.9 12.9 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 2.75 ### 2.75 ### 156,821 215,628 ### ### 0.0
1999-May-28 Fri 2.7 2.72 ### 2.72 ### ### 0.2
1999-May-27 Thu ### ### ### 2.72 11.0 11.0 0.2
1999-May-26 Wed 2.7 ### ### 2.84 94.3 94.3 0.2
1999-May-25 Tue 2.59 ### 2.52 ### 120,159 ### ### ### 0.0
1999-May-24 Mon 2.4 2.59 2.4 2.57 84,421 ### 97.9 97.9 ###
1999-May-21 Fri ### ### ### ### 20,750 0 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 2.4 2.4 ### ### 18.3 18.3 0.0
1999-May-18 Tue 2.358 2.41 2.358 2.4 ### ### ###
1999-May-17 Mon ### 2.4 ### ### ### ### 0.0
1999-May-14 Fri 2.4 2.4 ### 2.4 81,050 ### 67.0 67.0 ###
1999-May-13 Thu 2.43 2.43 ### ### ### ### 0.0
1999-May-12 Wed ### ### 2.43 2.43 10.0 10.0 ###
1999-May-11 Tue 2.45 2.45 2.4 2.43 45,340 109,949 ### ### ###
1999-May-10 Mon ### 2.5 ### 2.5 57,588 71,985 ### ### 0.2
1999-May-07 Fri 2.42 2.45 2.4 2.43 104,844 254,246 ### ### ###
1999-May-06 Thu ### ### 2.5 2.5 ### ### 0.2
1999-May-05 Wed ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### 24,374 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed 2.72 2.75 ### ### 15.7 15.7 0.0
1999-Apr-27 Tue ### 2.73 ### 2.71 85.4 85.4 ###
1999-Apr-26 Mon 2.72 2.72 ### ### 9.6 9.6 0.0
1999-Apr-23 Fri 2.78 2.79 2.72 2.72 12,775 ### ### ### 0.2
1999-Apr-22 Thu ### 2.8 ### 2.78 93.8 93.8 0.2
1999-Apr-21 Wed ### ### ### ### 43,950 0 ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 2.75 2.8 2.7 2.7 22,455 61,751 ### ### 0.2
1999-Apr-16 Fri 2.7 2.7 ### 2.7 ### ### 0.2
1999-Apr-15 Thu 2.781 2.79 2.54 2.7 ### ### 0.2
1999-Apr-14 Wed ### 2.82 ### 2.82 93.6 93.6 ###
1999-Apr-13 Tue ### 2.75 ### ### ### ### 0.0
1999-Apr-12 Mon 2.75 2.75 ### 2.7 58,850 ### 19.8 19.8 0.2
1999-Apr-09 Fri ### ### ### ### 94,221 0 72.1 72.1 0.0
1999-Apr-08 Thu ### 2.74 2.7 2.7 ### ### 0.2
1999-Apr-07 Wed 2.72 2.72 ### 2.7 32,120 43,683 25.2 25.2 0.2
1999-Apr-06 Tue 2.82 2.82 2.75 2.75 20,772 57,850 ### ### ###
1999-Apr-01 Thu 2.84 2.84 2.8 2.8 ### ### 0.2
1999-Mar-31 Wed 2.8 2.82 2.75 2.8 74.2 74.2 0.2
1999-Mar-30 Tue ### ### 2.75 2.75 ### ### ###
1999-Mar-29 Mon 2.89 ### 2.8 2.8 49,250 68,950 ### ### 0.2
1999-Mar-26 Fri 2.87 2.87 2.82 2.85 49,740 ### ### ### ###
1999-Mar-25 Thu 2.85 2.87 2.8 2.83 58,675 166,343 21.7 21.7 0.2
1999-Mar-24 Wed ### ### 2.84 2.87 34,750 49,345 ### ### ###
1999-Mar-23 Tue 2.85 2.85 2.84 2.85 44,540 ### ### ### ###
1999-Mar-22 Mon 2.78 2.85 2.74 2.82 57,940 161,942 ### ### ###
1999-Mar-19 Fri 2.85 2.85 2.8 2.8 34,080 96,276 ### ### 0.2
1999-Mar-18 Thu ### ### 2.85 2.85 17.3 17.3 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 2.87 ### 2.87 ### 88,828 ### ### ### 0.0
1999-Mar-15 Mon 3 3 2.87 2.87 75,482 ### ### ### ###
1999-Mar-12 Fri 3.041 3.041 ### 3 78,184 118,878 19.7 19.7 0.2
1999-Mar-11 Thu ### ### ### ### 304,827 0 2.9 2.9 0.0
1999-Mar-10 Wed 2.7 ### 2.7 ### 99.8 99.8 0.0
1999-Mar-09 Tue 2.79 2.8 2.7 2.7 46,870 ### ### ### 0.2
1999-Mar-08 Mon 2.8 2.85 2.79 2.8 28,850 81,357 ### ### 0.2
1999-Mar-05 Fri 2.71 2.8 2.71 2.75 19,950 ### ### ### ###
1999-Mar-04 Thu 2.77 2.77 2.74 2.75 29.5 29.5 ###
1999-Mar-03 Wed 2.8 2.8 2.77 2.8 24,580 68,455 ### ### 0.2
1999-Mar-02 Tue 2.8 2.83 2.72 2.83 ### ### 0.2
1999-Mar-01 Mon 2.8 2.8 2.5 2.7 ### ### 0.2
1999-Feb-26 Fri 2.87 2.87 2.8 2.85 ### ### ###
1999-Feb-25 Thu ### ### 2.76 ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 124,545 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 26.9 26.9 0.0
1999-Feb-22 Mon ### ### ### ### 51,947 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu 3 ### ### ### 50,655 0 ### ### 0.0
1999-Feb-17 Wed ### 3 ### 3 205,945 ### ### ### 0.2
1999-Feb-16 Tue 2.86 2.87 2.84 2.85 39,350 112,344 ### ### ###
1999-Feb-15 Mon ### ### 2.85 2.85 20,250 28,856 ### ### ###
1999-Feb-12 Fri 2.85 ### 2.85 2.85 43,984 62,677 70.6 70.6 ###
1999-Feb-11 Thu 2.87 2.87 2.84 2.84 ### ### 0.2
1999-Feb-10 Wed 2.88 2.88 2.8 2.87 38.1 38.1 ###
1999-Feb-09 Tue 2.8 ### 2.8 ### ### ### 0.0
1999-Feb-08 Mon 2.86 ### 2.8 2.8 13.8 13.8 0.2
1999-Feb-05 Fri ### ### 2.85 2.88 47,370 ### 27.3 27.3 0.2
1999-Feb-04 Thu ### ### 2.89 ### ### ### 0.0
1999-Feb-03 Wed ### ### 2.88 ### 80.2 80.2 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 53,670 0 23.7 23.7 0.0
1999-Jan-29 Fri ### 3 2.8 ### 108,420 ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 101,675 0 16.8 16.8 0.0
1999-Jan-27 Wed ### ### ### ### 168,450 0 ### ### 0.0
1999-Jan-25 Mon ### ### 3 3.045 39,559 ### 15.6 15.6 0.2
1999-Jan-22 Fri ### ### ### ### 6.3 6.3 0.0
1999-Jan-21 Thu 3.2 3.28 3.2 3.25 90,740 ### ### ### 0.2
1999-Jan-20 Wed ### ### ### 3.2 57,722 0 8.4 8.4 0.2
1999-Jan-19 Tue 3.25 ### 3.24 3.25 255,042 ### ### ### 0.2
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 74,125 0 84.4 84.4 0.0
1999-Jan-14 Thu ### 3 ### 3 79.6 79.6 0.2
1999-Jan-13 Wed ### 3 ### 3 72,652 108,978 ### ### 0.2
1999-Jan-12 Tue 3.044 3.044 ### ### ### ### 0.0
1999-Jan-11 Mon ### ### 3 ### 84.8 84.8 0.0
1999-Jan-08 Fri ### ### ### ### 191,682 0 1.0 1.0 0.0
1999-Jan-07 Thu ### 3.5 ### 3.25 ### ### 0.2
1999-Jan-06 Wed ### ### ### 2.85 168,227 0 ### ### ###
1999-Jan-05 Tue 2.7 2.7 ### ### 17,750 ### 15.4 15.4 0.0
1999-Jan-04 Mon 2.75 2.75 2.7 2.7 21,350 58,178 14.3 14.3 0.2
1998-Dec-31 Thu 2.8 2.8 2.75 2.75 52,829 ### 7.9 7.9 ###
1998-Dec-30 Wed 2.75 ### 2.7 2.8 82.5 82.5 0.2
1998-Dec-29 Tue 2.8 2.8 2.75 2.75 17,120 ### ### ### ###
1998-Dec-24 Thu 2.88 2.88 2.78 2.82 10.1 10.1 ###
1998-Dec-23 Wed ### 2.88 2.77 2.88 130,555 ### ### ### 0.2
1998-Dec-22 Tue 2.53 2.8 2.53 2.79 17,680 ### ### ### ###
1998-Dec-21 Mon 2.5 2.5 2.46 2.5 75.6 75.6 0.2
1998-Dec-18 Fri 2.5 2.55 2.5 2.5 ### ### 0.2
1998-Dec-17 Thu ### 2.45 ### 2.45 91.3 91.3 0.2
1998-Dec-16 Wed ### 2.43 ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### 2.4 ### 2.4 ### ### ###
1998-Dec-14 Mon 2.28 ### 2.28 ### ### ### 0.0
1998-Dec-11 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
1998-Dec-10 Thu 2.25 2.28 2.25 2.27 49,520 ### ### ### 0.2
1998-Dec-09 Wed 2.28 2.28 2.25 2.27 7,680 ### 32.0 32.0 0.2
1998-Dec-08 Tue ### ### 2.25 2.25 9.2 9.2 ###
1998-Dec-07 Mon ### ### ### ### 19,840 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 13,580 0 16.6 16.6 0.0
1998-Dec-03 Thu 2.44 2.44 ### ### 133,420 162,772 14.4 14.4 0.0
1998-Dec-02 Wed ### 2.45 ### 2.45 ### ### 0.2
1998-Dec-01 Tue 2.4 2.4 2.28 2.29 32,549 ### 6.1 6.1 ###
1998-Nov-30 Mon 2.49 2.5 2.4 2.4 7.5 7.5 ###
1998-Nov-27 Fri 2.5 2.5 2.45 2.45 12.3 12.3 0.2
1998-Nov-26 Thu ### 2.5 ### 2.5 96.0 96.0 0.2
1998-Nov-25 Wed ### ### ### ### 18,450 0 78.4 78.4 0.0
1998-Nov-24 Tue ### 2.4 ### ### 43,223 ### ### ### 0.0
1998-Nov-23 Mon ### 2.4 ### 2.4 21,251 ### ### ### ###
1998-Nov-20 Fri 2.44 2.44 2.4 2.4 ### ### ###
1998-Nov-19 Thu 2.49 2.49 2.4 2.4 9,255 22,628 8.7 8.7 ###
1998-Nov-18 Wed 2.4 2.4 2.4 2.4 75.1 75.1 ###
1998-Nov-17 Tue 2.5 2.5 2.4 2.4 25,720 ### ### ### ###
1998-Nov-16 Mon 2.56 2.56 2.51 2.53 ### ### ###
1998-Nov-13 Fri 2.54 2.57 2.54 2.56 ### ### 0.2
1998-Nov-12 Thu 2.55 2.55 2.53 2.54 25,421 ### 24.3 24.3 ###
1998-Nov-11 Wed ### ### 2.53 2.58 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 22:35:02 thru 2026-03-16 22:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000