End of day Prices (full format), 600 Days for (NRT) NOVOGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Jun-11 Thu
| 0.245
| 0.252
| 0.24
| 0.245
| 1,532,529
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jun-09 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 3,434,759
| ###
| 9.0
| 9.0
| 0.0 |
2015-Jun-05 Fri
| ###
| 0.285
| ###
| 0.275
| 10,161,471
| ###
| 92.6
| 92.6
| ### |
2015-Jun-04 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 9,272,321
| ###
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 1,672,820
| 460,025
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 1,462,186
| 405,756
| 12.4
| 12.4
| ### |
2015-Jun-01 Mon
| 0.29
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| ###
| ###
| 0.29
| 0.29
| 2,039,720
| 295,759
| 10.2
| 10.2
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 1,347,078
| 0
| 17.9
| 17.9
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 870,186
| 0
| 12.1
| 12.1
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 2,051,428
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 3,073,770
| 0
| 9.6
| 9.6
| 0.0 |
2015-May-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 0.375
| ###
| 0.345
| 18,662,670
| 3,499,250
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 782,879
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 0.28
| 0.29
| 0.275
| 0.28
| 1,060,650
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.285
| ###
| 0.28
| 0.28
| 2,789,845
| 390,578
| 14.0
| 14.0
| ### |
2015-May-01 Fri
| 0.285
| 0.285
| 0.272
| 0.28
| 3,503,583
| 975,747
| 13.6
| 13.6
| ### |
2015-Apr-30 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 15.4
| 15.4
| ### |
2015-Apr-29 Wed
| ###
| ###
| 0.275
| ###
| 11,781,780
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| 0.325
| 4,085,678
| 0
| ###
| ###
| ### |
2015-Apr-24 Fri
| ###
| 0.345
| 0.327
| ###
| 4,874,179
| 1,637,724
| 79.7
| 79.7
| 0.0 |
2015-Apr-23 Thu
| 0.345
| 0.355
| ###
| ###
| 11,783,388
| 2,091,551
| 84.4
| 84.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.355
| ###
| 43,807,282
| ###
| 19.1
| 19.1
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.41
| 0.45
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.375
| 0.41
| 16,710,925
| ###
| 95.8
| 95.8
| ### |
2015-Apr-16 Thu
| 0.4
| 0.4
| ###
| 0.375
|
|
| 4.6
| 4.6
| ### |
2015-Apr-15 Wed
| ###
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 4,573,740
| 1,292,081
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| 0.27
| 0.275
| 18,985,249
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| 0.345
| 0.23
| ###
| 33,169,029
| ###
| 99.9
| 99.9
| 0.0 |
2015-Apr-08 Wed
| 0.22
| 0.22
| ###
| 0.22
| 958,951
| 105,484
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 1,295,627
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 1,566,140
| 336,720
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.22
| ###
| 0.21
| 0.22
| 13,979,125
| ###
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.185
| ###
| 0.185
| 0.185
| 894,381
| ###
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 2,306,921
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| 0.22
| ###
| ###
| 17,865,157
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.175
| 0.175
| ###
| ###
| 2,474,945
| 216,557
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 4,848,653
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 0.155
| 0.155
| 394,448
| ###
| 11.9
| 11.9
| ### |
2015-Mar-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| 0.155
| ###
| 2,959,646
| 229,372
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.175
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2015-Mar-04 Wed
| 0.185
| ###
| ###
| ###
| 50,672,489
| 0
| 13.9
| 13.9
| 0.0 |
2015-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.125
| 0.125
| 647,474
| ###
| 4.0
| 4.0
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 42,889
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 635,840
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.145
| ###
| 0.145
| ###
| 925,752
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.6
| 11.6
| ### |
2015-Feb-19 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 596,573
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.125
| ###
| 0.125
| ###
| 1,158,620
| ###
| 95.4
| 95.4
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.125
| ###
| 1,413,741
| 88,358
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.145
| 0.145
| ###
| ###
| 2,169,845
| ###
| 4.0
| 4.0
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.125
| ###
| ###
| 2,429,041
| ###
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 3,123,672
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 461,379
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 810,120
| 0
| 7.4
| 7.4
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 7,575,450
| 0
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,370,743
| 0
| 13.5
| 13.5
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 4,180,173
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 287,847
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 616,577
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 170,646
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 277,229
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,672,672
| 0
| 4.3
| 4.3
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 502,389
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 2,845,552
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 1,412,672
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Dec-17 Wed
| 0.23
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| 0.2
| ###
| ###
| 14,902,626
| ###
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 87.0
| 87.0
| ### |
2014-Dec-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.6
| 22.6
| ### |
2014-Dec-05 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 171,043
| 14,624
| 23.2
| 23.2
| ### |
2014-Dec-04 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 198,256
| 17,050
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 101,150
| 8,749
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 147,755
| 12,928
| 22.3
| 22.3
| ### |
2014-Dec-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 180,555
| 0
| 17.0
| 17.0
| 0.0 |
2014-Nov-26 Wed
| 0.088
| ###
| 0.088
| ###
| 189,150
| 8,322
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Nov-21 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Nov-20 Thu
| 0.083
| 0.088
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.089
| 0.089
| 0.081
| 0.082
| 917,720
| ###
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.082
| ###
| 1,217,177
| ###
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,036,043
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 574,243
| 0
| 8.8
| 8.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 168,940
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 126,276
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.145
| ###
| 0.145
| 81,224
| 5,888
| 90.5
| 90.5
| ### |
2014-Oct-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 39,383
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| 0.145
| ###
| ###
| 227,380
| 16,485
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 39,142
| 0
| 92.7
| 92.7
| 0.0 |
2014-Sep-30 Tue
| 0.145
| 0.145
| ###
| ###
| 324,778
| 23,546
| 6.0
| 6.0
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 333,088
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.125
| 0.125
| 77,183
| 4,823
| 10.0
| 10.0
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 17,574
| 0
| 90.6
| 90.6
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 468,187
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.145
| ###
| ###
| 0.145
| 196,757
| 0
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Sep-11 Thu
| 0.145
| ###
| 0.145
| ###
| 50,125
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.0
| 93.0
| ### |
2014-Sep-05 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.145
| ###
| 0.145
| ###
| 160,778
| 11,656
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2014-Aug-25 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 37,844
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 0.125
| 0.125
| 82,557
| 5,159
| 9.8
| 9.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.125
| 0.125
| 13,850
| ###
| 11.4
| 11.4
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 4,186
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.145
| 0.145
| ###
| ###
| 4,948
| 358
| 10.5
| 10.5
| 0.0 |
2014-Jul-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 20,689
| ###
| ###
| ###
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 93,685
| 13,584
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| ###
| 0.145
| ###
| 0.145
| 102,285
| ###
| ###
| ###
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 89,888
| 0
| 90.6
| 90.6
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jul-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jul-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.5
| 77.5
| ### |
2014-Jul-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 10,480
| ###
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 0.155
| ###
| 0.155
| 293,350
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 235,449
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.145
| ###
| 0.145
| 0.145
| 38,823
| ###
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.145
| ###
| 0.145
| ###
| 61,875
| 4,485
| 88.0
| 88.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.3
| 91.3
| ### |
2014-Jul-01 Tue
| ###
| 0.155
| ###
| 0.155
| 262,674
| 20,357
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| 451,550
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| 0.155
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.155
| ###
| ###
| 750,356
| 58,152
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.155
| ###
| ###
| ###
| 548,871
| 0
| 13.0
| 13.0
| 0.0 |
2014-Jun-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| 479,282
| 37,144
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.155
| 0.155
| ###
| ###
| 153,559
| ###
| 13.2
| 13.2
| 0.0 |
2014-Jun-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.155
| ###
| ###
| 0.155
| 511,472
| 0
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.155
| ###
| 114,650
| 8,885
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 589,780
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.155
| 0.155
| ###
| ###
| 385,650
| 29,887
| 12.9
| 12.9
| 0.0 |
2014-Jun-02 Mon
| 0.155
| 0.155
| ###
| ###
| 495,483
| ###
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 245,281
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,600,423
| 0
| 1.0
| 1.0
| 0.0 |
2014-May-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 5,250
| ###
| ###
| ###
| ### |
2014-May-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-May-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 72,572
| 11,248
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.155
| ###
| 227,485
| ###
| 89.2
| 89.2
| 0.0 |
2014-May-13 Tue
| 0.155
| ###
| 0.155
| 0.155
| 237,249
| 18,386
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.2
| 4.2
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 233,252
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 94,780
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 137,659
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 61,526
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 16,375
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.175
| ###
| ###
| 86,620
| 7,579
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.0
| 10.0
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Apr-14 Mon
| 0.175
| 0.175
| ###
| ###
| 674,182
| ###
| 6.1
| 6.1
| 0.0 |
2014-Apr-11 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 413,727
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.4
| 10.4
| 0.0 |
2014-Apr-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 183,042
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.6
| 15.6
| 0.0 |
2014-Mar-31 Mon
| 0.175
| ###
| 0.175
| ###
| 249,172
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.175
| ###
| 0.175
| ###
| 214,284
| 18,749
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.175
| 0.175
| 574,777
| ###
| 14.0
| 14.0
| 0.0 |
2014-Mar-26 Wed
| 0.185
| 0.185
| ###
| ###
| 121,482
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| 0.185
| ###
| 0.185
| 62,489
| 5,780
| 91.7
| 91.7
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 0.185
| ###
| 223,546
| 20,678
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.2
| 0.2
| 0.185
| ###
| 1,057,252
| 203,521
| 8.1
| 8.1
| 0.0 |
2014-Mar-19 Wed
| ###
| 0.225
| 0.2
| 0.2
| 2,589,286
| 550,223
| 4.5
| 4.5
| 0.0 |
2014-Mar-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.2
| ###
| ###
| 0.2
| 335,444
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| 0.2
| ###
| ###
| 433,179
| ###
| 16.7
| 16.7
| 0.0 |
2014-Mar-07 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 392,983
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 262,844
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| 0.175
| 0.185
| 337,286
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| 0.175
| 0.175
| 168,025
| ###
| 15.8
| 15.8
| 0.0 |
2014-Feb-24 Mon
| 0.175
| ###
| 0.175
| ###
| 161,584
| ###
| 96.9
| 96.9
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 427,043
| ###
| 6.8
| 6.8
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 764,542
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.185
| ###
| ###
| ###
| 174,225
| 0
| 91.0
| 91.0
| 0.0 |
2014-Feb-17 Mon
| 0.185
| ###
| 0.185
| ###
| 421,222
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 371,748
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 539,550
| 94,421
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.185
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Feb-05 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| 0.185
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jan-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jan-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 552,345
| ###
| 98.2
| 98.2
| 0.0 |
2014-Jan-13 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.21
| 0.23
| 0.21
| 0.225
| 982,249
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.21
| ###
| 0.21
| 261,977
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2014-Jan-06 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2014-Jan-03 Fri
| 0.2
| ###
| ###
| 0.2
| 226,846
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.2
| ###
| ###
| ###
| 218,841
| 0
| 10.5
| 10.5
| 0.0 |
2013-Dec-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.2
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.21
| ###
| ###
| 414,972
| 43,572
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 970,324
| ###
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 373,950
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2013-Dec-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 536,324
| ###
| 85.7
| 85.7
| ### |
2013-Dec-03 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 19.3
| 19.3
| 0.0 |
2013-Dec-02 Mon
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.24
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.28
| ###
| 0.24
| 0.255
| 13,692,722
| 1,643,126
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 4.3
| 4.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 0.225
| 1,921,545
| 0
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 1,211,751
| ###
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.25
| 0.27
| 0.24
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Nov-13 Wed
| 0.22
| 0.22
| ###
| 0.22
| 220,545
| 24,259
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.225
| ###
| 0.225
| 320,088
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,105,473
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 1,253,659
| ###
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.255
| 0.27
| 0.255
| 0.26
| 1,507,847
| ###
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.225
| 0.26
| 0.225
| 0.25
| 1,775,876
| 430,649
| 97.8
| 97.8
| 0.0 |
2013-Nov-01 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 171,389
| ###
| 16.0
| 16.0
| 0.0 |
2013-Oct-30 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.25
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.2
| ###
| ###
| 337,274
| 33,727
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 416,252
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Oct-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.22
| 0.2
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.22
| 0.23
| 0.2
| 0.225
| 4,521,884
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 83,750
| 0
| 87.8
| 87.8
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 70,328
| 0
| 12.1
| 12.1
| 0.0 |
2013-Oct-07 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 177,028
| 0
| 95.9
| 95.9
| 0.0 |
2013-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Oct-02 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2013-Sep-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2013-Sep-26 Thu
| 0.175
| ###
| ###
| ###
| 229,071
| 0
| 11.2
| 11.2
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.185
| ###
| ###
| 737,078
| 68,179
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 295,250
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 561,250
| 0
| 90.9
| 90.9
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 73,875
| 0
| 13.2
| 13.2
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 274,875
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 407,589
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.175
| ###
| ###
| 161,250
| ###
| 10.9
| 10.9
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 136,175
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.175
| 0.175
| ###
| ###
| 33,385
| 2,921
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 55,945
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.175
| 0.175
| ###
| ###
| 391,680
| 34,272
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 0.175
| ###
| 0.175
| 282,481
| ###
| 90.1
| 90.1
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 377,941
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 549,474
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.175
| ###
| 0.175
| 125,440
| 10,976
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.175
| ###
| ###
| 44,370
| 3,882
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Aug-02 Fri
| 0.175
| 0.175
| ###
| ###
| 376,078
| ###
| 12.8
| 12.8
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| 0.175
| 619,475
| 0
| 14.8
| 14.8
| 0.0 |
2013-Jul-31 Wed
| 0.175
| ###
| ###
| ###
| 166,178
| 0
| 96.2
| 96.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.175
| 0.175
| ###
| ###
| 110,485
| ###
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.175
| 0.175
| 22,622
| 1,979
| 3.4
| 3.4
| 0.0 |
2013-Jul-19 Fri
| 0.185
| ###
| 0.175
| ###
| 126,447
| ###
| 87.6
| 87.6
| 0.0 |
2013-Jul-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 19,351
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 386,580
| 0
| 11.6
| 11.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.175
| ###
| ###
| ###
| 1,146,059
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| 0.185
|
|
| 7.4
| 7.4
| ### |
2013-Jul-08 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.3
| 96.3
| ### |
2013-Jul-05 Fri
| ###
| ###
| 0.185
| 0.185
| 248,622
| ###
| 11.9
| 11.9
| ### |
2013-Jul-04 Thu
| ###
| 0.21
| ###
| 0.2
| 397,847
| 41,773
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.185
| 0.2
| 0.185
| ###
| 84,579
| 16,281
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 42,985
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.2
| 0.23
| 0.2
| 0.21
|
|
| 92.3
| 92.3
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.21
| ###
| ###
| 1,846,952
| 193,929
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 32,353
| 0
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.175
| ###
| ###
| 187,645
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.175
| 0.175
| ###
| ###
| 158,450
| ###
| 17.3
| 17.3
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| 0.185
| 222,825
| 0
| ###
| ###
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.2
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.155
| ###
| 0.155
| 0.155
| 201,255
| ###
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2013-May-29 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.6
| 8.6
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 187,689
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 515,350
| 0
| ###
| ###
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 143,820
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 837,582
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2013-May-02 Thu
| 0.175
| 0.175
| ###
| ###
| 1,247,647
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.175
| ###
| 699,950
| 61,245
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.175
| ###
| 1,623,020
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.185
| ###
| 0.185
| 0.185
| 101,150
| 9,356
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| 0.185
| ###
| 287,252
| 26,570
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 317,250
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.175
| 0.185
| 907,854
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 0.2
| ###
| ###
| 212,688
| ###
| 92.7
| 92.7
| 0.0 |
2013-Apr-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Apr-16 Tue
| 0.21
| 0.22
| 0.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Apr-12 Fri
| 0.21
| 0.21
| ###
| ###
| 553,153
| 58,081
| 0.7
| 0.7
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.22
| 1,093,588
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 0.245
| 4,870,780
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.21
| ###
| 0.185
| 1,319,946
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| 0.26
| ###
| 7,915,576
| 1,029,024
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Mar-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2013-Mar-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.21
| 0.21
| 0.185
| ###
| 487,787
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 303,153
| 62,146
| 8.6
| 8.6
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 338,255
| 0
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 3.0
| 3.0
| ### |
2013-Mar-11 Mon
| 0.22
| 0.255
| ###
| 0.245
| 1,058,729
| 134,987
| 97.9
| 97.9
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 377,925
| 0
| 6.7
| 6.7
| 0.0 |
2013-Mar-07 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.24
| 0.22
| 0.23
| 479,672
| 110,324
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.26
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.25
| 0.26
| ###
| 0.24
| 1,309,228
| ###
| 10.7
| 10.7
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.28
| 0.26
| 0.26
| 1,130,323
| 305,187
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.29
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 3,713,951
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.375
| ###
| ###
| 9,780,928
| 1,833,924
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.475
| ###
| 0.41
|
|
| 99.8
| 99.8
| ### |
2013-Feb-20 Wed
| 0.23
| ###
| 0.225
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 6,340,372
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.083
| ###
| 0.083
| 0.25
| 12,346,187
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 92.7
| 92.7
| ### |
2013-Feb-11 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 6.3
| 6.3
| 0.0 |
2013-Feb-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| ###
| 0.085
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.077
| 0.083
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 299,987
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|