Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 11:36:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSP) NUSEP HOLDINGS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

254 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Jun-04 Thu 0.055 0.055 0.055 0.055 80.3 80.3 ###
2015-Jun-03 Wed 0.045 ### 0.045 ### 97.8 97.8 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### 0.048 ### 0.048 60,588 1,454 99.8 99.8 ###
2015-May-27 Wed ### ### ### ### 1,023 0 72.8 72.8 0.0
2015-May-26 Tue 0.047 0.047 0.047 0.047 0 ###
2015-May-25 Mon 0.047 0.047 0.047 0.047 ### ### ###
2015-May-22 Fri 0.047 0.047 0.047 0.047 ### ### ###
2015-May-21 Thu 0.045 0.045 0.043 0.045 ### ### ###
2015-May-20 Wed 0.043 0.043 0.043 0.043 46,150 1,984 ### ### ###
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### 0.041 ### 0.041 138,078 ### 88.4 88.4 0.0
2015-May-14 Thu ### ### ### ### 160,543 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 49,457 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 543 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 276,983 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 45,574 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 134,354 0 13.4 13.4 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 40,646 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 20,072 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 379,928 0 ### ### 0.0
2015-Apr-01 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-31 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-30 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-27 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-26 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-25 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-24 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-23 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Mar-20 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-19 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-18 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Mar-17 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Mar-16 Mon 0.045 0.045 0.045 0.045 89,222 ### 72.5 72.5 ###
2015-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Mar-11 Wed 0.045 0.045 0.045 0.045 110,778 4,985 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 6,273 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 3,727 0 ### ### 0.0
2015-Mar-03 Tue ### 0.041 ### 0.041 235,458 4,826 95.4 95.4 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu 0.045 0.045 ### ### ### ### 0.0
2015-Feb-25 Wed 0.046 0.046 0.046 0.046 69.0 69.0 ###
2015-Feb-24 Tue 0.045 0.046 0.045 0.046 ### ### ###
2015-Feb-23 Mon 0.045 0.046 0.045 0.046 73,081 3,325 86.8 86.8 ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,250 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.051 0.051 0.051 0.051 0 ###
2015-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2015-Feb-13 Fri 0.051 0.051 0.051 0.051 126,659 6,459 62.2 62.2 ###
2015-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2015-Feb-11 Wed 0.052 0.052 0.051 0.051 798,841 41,140 ### ### ###
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-07 Wed 0.041 0.042 0.041 0.042 ### ### ###
2015-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2015-Jan-02 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2014-Dec-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2014-Dec-30 Tue 0.077 0.077 0.077 0.077 206,258 15,881 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 97.4 97.4 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 2 0 72.6 72.6 0.0
2014-Nov-21 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Nov-20 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Nov-19 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Nov-18 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Nov-17 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Nov-14 Fri 0.053 0.053 0.053 0.053 0 ###
2014-Nov-13 Thu 0.053 0.053 0.053 0.053 ### ### ###
2014-Nov-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Nov-11 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Nov-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Nov-06 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Nov-05 Wed 0.055 0.055 0.055 0.055 74.6 74.6 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-21 Tue 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-20 Mon 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Oct-16 Thu ### ### 0.059 0.059 99,976 2,949 18.5 18.5 0.0
2014-Oct-15 Wed 0.055 ### 0.055 ### ### ### 0.0
2014-Oct-14 Tue 0.045 0.045 0.045 0.045 951 42 ### ### ###
2014-Oct-13 Mon ### ### ### ### 28,570 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed 0.079 ### 0.078 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 10,075 0 ### ### 0.0
2014-Sep-30 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-26 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-25 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-24 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2014-Sep-23 Tue 0.052 0.052 0.052 0.052 0 ###
2014-Sep-22 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Sep-19 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Sep-18 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.051 ### 0.051 ### 105,329 2,685 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 96,983 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 16,640 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 222,222 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 167,222 0 6.6 6.6 0.0
2014-Jul-22 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-21 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-18 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-17 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-15 Tue 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-11 Fri 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-08 Tue 0.073 0.074 0.073 0.074 83.2 83.2 0.0
2014-Jul-07 Mon ### 0.074 ### 0.074 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 32,249 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 3,349 0 2.7 2.7 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 188,980 0 22.0 22.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 23:36:05 thru 2026-05-14 23:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000