(NUF) NUFARM LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2011-Jan-31 Mon 5.22 ### 5.2 5.23 380,626 989,627 ### ### ###
2011-Jan-28 Fri ### ### 5.27 5.29 ### ### 0.4
2011-Jan-27 Thu 5.22 ### 5.22 ### 475,545 1,241,172 85.5 85.5 0.0
2011-Jan-25 Tue 5.26 ### 5.24 5.26 1,043,372 ### ### ### 0.4
2011-Jan-24 Mon ### 5.25 ### 5.25 ### ### 0.4
2011-Jan-21 Fri 5.2 5.28 5.2 5.24 ### ### 0.4
2011-Jan-20 Thu 5.23 5.28 5.2 5.25 76.9 76.9 0.4
2011-Jan-19 Wed 5.26 ### ### 5.29 949,623 0 66.9 66.9 0.4
2011-Jan-18 Tue 5.4 5.4 5.29 ### ### ### 0.0
2011-Jan-17 Mon ### 5.41 ### ### 2,000,729 5,411,971 ### ### 0.0
2011-Jan-14 Fri ### 5.42 ### ### 24.1 24.1 0.0
2011-Jan-13 Thu ### 5.41 5.28 ### 613,846 ### 24.5 24.5 0.0
2011-Jan-12 Wed 5.24 ### 5.22 5.25 ### ### 0.4
2011-Jan-11 Tue 5.25 ### 5.25 5.29 ### ### 0.4
2011-Jan-10 Mon 5.44 5.44 ### ### 1,289,347 3,507,023 24.5 24.5 0.0
2011-Jan-07 Fri 5.54 5.55 5.44 5.44 1,081,579 5,943,276 21.2 21.2 0.4
2011-Jan-06 Thu 5.57 5.57 5.46 5.5 644,827 3,556,220 23.9 23.9 0.4
2011-Jan-05 Wed 5.48 ### 5.47 5.5 ### ### 0.4
2011-Jan-04 Tue ### 5.49 ### 5.44 1,769,886 ### 92.2 92.2 0.4
2010-Dec-31 Fri ### ### ### ### 620,489 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 28.8 28.8 0.0
2010-Dec-24 Fri ### 5.2 ### ### ### ### 0.0
2010-Dec-23 Thu 5.2 5.2 ### ### 915,945 2,381,457 ### ### 0.0
2010-Dec-22 Wed 5.2 5.2 ### ### 546,645 1,421,277 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 929,279 0 ### ### 0.0
2010-Dec-20 Mon ### 5.2 ### ### 1,464,226 3,806,987 78.6 78.6 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 5 ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### 5 1,150,270 0 ### ### 0.4
2010-Dec-14 Tue 4.83 ### 4.8 ### ### ### 0.0
2010-Dec-13 Mon 4.81 4.88 4.78 4.83 1,065,840 ### 75.3 75.3 0.3
2010-Dec-10 Fri 4.84 4.84 4.76 4.8 30.2 30.2 0.3
2010-Dec-09 Thu 4.7 4.83 ### 4.8 1,474,555 3,561,050 82.3 82.3 0.3
2010-Dec-08 Wed 4.85 4.85 4.71 4.74 1,386,189 6,625,983 ### ### 0.3
2010-Dec-07 Tue 4.86 ### 4.82 4.85 1,484,488 ### 30.6 30.6 ###
2010-Dec-06 Mon 4.85 ### 4.82 4.86 69.1 69.1 0.3
2010-Dec-03 Fri 4.81 4.89 4.8 4.83 74.5 74.5 0.3
2010-Dec-02 Thu 4.72 4.86 4.72 4.8 1,806,829 ### ### ### 0.3
2010-Dec-01 Wed ### 4.75 4.59 ### 1,314,889 ### 75.8 75.8 0.0
2010-Nov-30 Tue 4.55 ### 4.5 4.55 2,042,588 4,595,823 ### ### 0.3
2010-Nov-29 Mon ### 4.53 ### 4.45 3,308,279 7,493,251 ### ### 0.3
2010-Nov-26 Fri 4.24 4.26 4.22 4.24 69.0 69.0 0.3
2010-Nov-25 Thu ### ### 4.25 4.27 ### ### ###
2010-Nov-24 Wed 4.29 ### 4.23 4.28 ### ### 0.3
2010-Nov-23 Tue ### 4.41 4.28 ### 2,247,588 ### ### ### 0.0
2010-Nov-22 Mon 4.4 4.48 ### ### 812,087 1,819,074 33.1 33.1 0.0
2010-Nov-19 Fri 4.46 4.52 ### ### 1,065,840 ### 23.5 23.5 0.0
2010-Nov-18 Thu ### 4.45 ### 4.41 ### ### ###
2010-Nov-17 Wed ### 4.45 4.26 4.26 1,825,878 ### ### ### 0.3
2010-Nov-16 Tue 4.7 4.72 4.41 4.5 ### ### ###
2010-Nov-15 Mon 4.75 4.79 ### 4.7 ### ### 0.3
2010-Nov-12 Fri ### ### 4.77 4.8 2,791,776 6,658,385 ### ### 0.3
2010-Nov-11 Thu ### ### 4.85 4.89 ### ### ###
2010-Nov-10 Wed ### ### 4.83 ### 89.1 89.1 0.0
2010-Nov-09 Tue 4.84 ### 4.81 4.81 1,248,389 3,002,375 30.5 30.5 ###
2010-Nov-08 Mon 4.83 ### 4.79 4.84 ### ### 0.3
2010-Nov-05 Fri 4.78 4.8 4.71 4.79 66.3 66.3 0.3
2010-Nov-04 Thu 4.85 4.86 ### ### ### ### 0.0
2010-Nov-03 Wed 4.89 ### 4.8 4.87 1,365,884 3,278,121 ### ### 0.3
2010-Nov-02 Tue 4.71 ### 4.7 4.89 ### ### ###
2010-Nov-01 Mon 4.55 4.75 4.55 4.71 1,153,181 ### 90.3 90.3 ###
2010-Oct-29 Fri 4.54 4.56 4.4 4.55 1,358,054 6,084,081 ### ### 0.3
2010-Oct-28 Thu 4.5 ### 4.44 4.57 78.5 78.5 ###
2010-Oct-27 Wed 4.53 4.59 4.4 4.49 1,859,142 8,356,843 39.3 39.3 ###
2010-Oct-26 Tue 4.78 4.78 4.58 4.58 1,984,559 ### ### ### 0.3
2010-Oct-25 Mon 4.78 4.8 ### 4.75 ### ### ###
2010-Oct-22 Fri 4.53 4.76 4.49 4.74 5,034,927 ### ### ### 0.3
2010-Oct-21 Thu 4.55 ### 4.42 4.49 23.0 23.0 ###
2010-Oct-20 Wed 4.48 4.57 4.41 4.5 ### ### ###
2010-Oct-19 Tue ### ### ### 4.57 ### ### ###
2010-Oct-18 Mon ### 4.44 ### ### ### ### 0.0
2010-Oct-15 Fri 4 4.4 4 4.25 4,689,684 19,696,672 93.4 93.4 ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 4 ### 3.84 3.88 12.8 12.8 0.3
2010-Oct-12 Tue ### 4.22 ### ### 10.5 10.5 0.0
2010-Oct-11 Mon 3.75 3.84 3.75 3.79 1,411,671 ### ### ### ###
2010-Oct-08 Fri 3.75 3.8 3.74 3.75 63.0 63.0 0.3
2010-Oct-07 Thu 3.8 3.89 3.75 3.77 2,535,953 9,687,340 22.9 22.9 ###
2010-Oct-06 Wed 3.75 3.82 ### 3.8 77.2 77.2 ###
2010-Oct-05 Tue ### 3.77 3.57 ### 83.3 83.3 0.0
2010-Oct-04 Mon 3.71 3.73 ### ### 2,182,054 ### ### ### 0.0
2010-Oct-01 Fri 3.58 3.84 3.58 3.72 ### ### 0.3
2010-Sep-30 Thu ### ### 3.55 ### 2,986,286 5,300,657 ### ### 0.0
2010-Sep-29 Wed 3.84 ### ### 3.71 4,959,079 0 11.4 11.4 ###
2010-Sep-28 Tue ### ### 3.75 ### 7,384,744 ### ### ### 0.0
2010-Sep-27 Mon ### 4.22 ### ### 3,696,640 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 75.2 75.2 0.0
2010-Sep-22 Wed ### ### ### ### 1,100,677 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 1,023,071 0 30.9 30.9 0.0
2010-Sep-20 Mon ### ### ### ### 908,927 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 3,599,487 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 3,781,049 0 ### ### 0.0
2010-Sep-15 Wed ### 4.22 ### ### 85.4 85.4 0.0
2010-Sep-14 Tue 3.86 ### 3.78 ### 88.5 88.5 0.0
2010-Sep-13 Mon ### 3.75 ### 3.75 2,751,976 5,159,955 ### ### 0.3
2010-Sep-10 Fri 3.48 3.57 3.46 3.52 2,279,872 8,013,750 79.9 79.9 ###
2010-Sep-09 Thu 3.41 3.5 3.4 3.48 80.9 80.9 0.2
2010-Sep-08 Wed 3.43 3.47 ### ### 1,607,286 2,788,641 20.9 20.9 0.0
2010-Sep-07 Tue ### 3.49 ### ### 85.6 85.6 0.0
2010-Sep-06 Mon 3.41 3.44 3.28 ### 11,117,450 ### ### ### 0.0
2010-Sep-03 Fri 3.43 3.5 ### ### 4,477,649 7,835,885 19.5 19.5 0.0
2010-Sep-02 Thu ### 3.71 3.48 3.5 3,173,443 11,408,527 7.9 7.9 0.3
2010-Sep-01 Wed ### 3.76 3.48 3.59 4,235,641 15,333,020 ### ### ###
2010-Aug-31 Tue ### ### 3.84 3.85 541,272 1,039,242 ### ### 0.3
2010-Aug-30 Mon 3.84 ### 3.83 ### ### ### 0.0
2010-Aug-27 Fri 3.77 3.82 3.73 3.81 75.0 75.0 0.3
2010-Aug-26 Thu 3.78 3.86 3.75 3.78 67.5 67.5 0.3
2010-Aug-25 Wed 3.87 ### 3.74 3.76 17.0 17.0 0.3
2010-Aug-24 Tue ### ### 3.85 ### 1,707,754 3,287,426 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 1,114,280 0 18.8 18.8 0.0
2010-Aug-20 Fri ### ### 4 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 25.7 25.7 0.0
2010-Aug-18 Wed 4.2 4.24 ### ### 3,848,146 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 23.3 23.3 0.0
2010-Aug-16 Mon ### ### ### ### 2,070,389 0 ### ### 0.0
2010-Aug-13 Fri 3.89 ### 3.86 ### 1,721,828 3,323,128 85.4 85.4 0.0
2010-Aug-12 Thu 3.88 ### 3.8 3.88 70.9 70.9 0.3
2010-Aug-11 Wed ### 4.2 ### ### 9.2 9.2 0.0
2010-Aug-10 Tue ### 4.28 ### 4.2 2,497,549 5,344,754 ### ### ###
2010-Aug-09 Mon ### ### ### ### 2,220,750 0 ### ### 0.0
2010-Aug-06 Fri ### ### 3.87 4 ### ### 0.3
2010-Aug-05 Thu ### ### 3.89 ### 70.8 70.8 0.0
2010-Aug-04 Wed 3.86 ### 3.82 3.85 1,402,923 2,679,582 ### ### 0.3
2010-Aug-03 Tue 3.8 3.88 3.8 3.88 1,477,380 ### 85.7 85.7 0.3
2010-Aug-02 Mon 3.83 3.87 3.78 3.82 23.2 23.2 0.3
2010-Jul-30 Fri 3.76 3.85 3.72 3.82 82.7 82.7 0.3
2010-Jul-29 Thu 3.7 3.77 3.7 3.76 1,191,370 ### 80.3 80.3 0.3
2010-Jul-28 Wed 3.79 3.8 ### 3.78 1,610,427 ### 27.5 27.5 0.3
2010-Jul-27 Tue 3.79 3.8 3.72 3.79 1,961,085 7,373,679 ### ### ###
2010-Jul-26 Mon 3.79 3.83 3.73 3.76 3,251,084 ### ### ### 0.3
2010-Jul-23 Fri ### 3.83 ### 3.76 6,413,071 ### ### ### 0.3
2010-Jul-22 Thu 3.52 ### 3.48 ### 3,242,755 ### 86.4 86.4 0.0
2010-Jul-21 Wed 3.5 3.57 3.46 3.56 82.6 82.6 0.3
2010-Jul-20 Tue 3.29 3.46 3.27 3.42 91.0 91.0 0.2
2010-Jul-19 Mon 3.4 3.4 3.2 3.25 4,718,076 15,569,650 ### ### 0.2
2010-Jul-16 Fri ### 3.77 3.4 3.4 6,452,928 23,133,746 2.9 2.9 0.2
2010-Jul-15 Thu ### ### ### 3.75 15,387,650 0 ### ### 0.3
2010-Jul-14 Wed 5.24 5.24 5.24 5.24 0 0.4
2010-Jul-13 Tue ### ### 5.21 5.24 ### ### 0.4
2010-Jul-12 Mon ### 5.4 ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 5.28 ### 374,826 989,540 68.0 68.0 0.0
2010-Jul-08 Thu 5.4 5.43 5.28 ### ### ### 0.0
2010-Jul-07 Wed 5.28 ### 5.2 5.25 ### ### 0.4
2010-Jul-06 Tue 5.2 ### ### ### 545,323 0 82.1 82.1 0.0
2010-Jul-05 Mon ### ### 5.2 5.26 ### ### 0.4
2010-Jul-02 Fri 5.28 5.42 5.28 5.41 489,244 2,617,455 84.9 84.9 ###
2010-Jul-01 Thu ### 5.59 5.27 ### 823,278 ### 22.0 22.0 0.0
2010-Jun-30 Wed 5.27 5.44 ### ### 1,170,975 3,185,052 ### ### 0.0
2010-Jun-29 Tue ### 5.51 ### 5.43 ### ### 0.4
2010-Jun-28 Mon ### ### ### 5.2 28.3 28.3 ###
2010-Jun-25 Fri 5.41 5.46 ### ### ### ### 0.0
2010-Jun-24 Thu 5.52 5.55 ### 5.49 35.1 35.1 0.4
2010-Jun-23 Wed ### ### 5.5 5.5 1,315,023 ### 23.7 23.7 0.4
2010-Jun-22 Tue 5.87 5.89 ### 5.7 2,128,080 ### 18.5 18.5 0.4
2010-Jun-21 Mon ### ### ### 6 ### ### 0.4
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 5.82 ### 5.82 6 89.0 89.0 0.4
2010-Jun-16 Wed ### ### 5.83 ### 992,023 2,891,747 68.7 68.7 0.0
2010-Jun-15 Tue 5.89 5.89 5.77 5.81 548,584 3,198,244 24.7 24.7 ###
2010-Jun-11 Fri 5.85 ### 5.76 5.8 ### ### 0.4
2010-Jun-10 Thu ### 5.75 ### 5.74 ### ### 0.4
2010-Jun-09 Wed 5.75 5.75 5.54 5.58 610,029 ### ### ### 0.4
2010-Jun-08 Tue ### 5.82 ### ### ### ### 0.0
2010-Jun-07 Mon 5.75 5.79 5.56 5.58 952,788 5,407,071 ### ### 0.4
2010-Jun-04 Fri ### ### 5.84 5.87 ### ### ###
2010-Jun-03 Thu ### ### ### 6 ### ### 0.4
2010-Jun-02 Wed 5.85 6 5.84 ### 1,318,226 ### ### ### 0.0
2010-Jun-01 Tue 6 ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 1,519,242 0 ### ### 0.0
2010-May-28 Fri 5.82 ### 5.77 6 83.2 83.2 0.4
2010-May-27 Thu 6 ### 5.86 ### ### ### 0.0
2010-May-26 Wed ### ### 5.84 6 36.8 36.8 0.4
2010-May-25 Tue 5.84 5.85 ### 5.75 ### ### ###
2010-May-24 Mon 5.82 ### ### 5.87 ### ### ###
2010-May-21 Fri 5.75 ### 5.73 5.87 2,618,681 7,502,521 67.7 67.7 ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed 6.25 6.27 ### 6.23 47.9 47.9 0.4
2010-May-18 Tue 6.43 6.43 6.25 ### 1,998,672 12,671,580 27.9 27.9 0.0
2010-May-17 Mon 6.55 6.59 ### ### 1,707,770 ### 22.0 22.0 0.0
2010-May-14 Fri ### ### 6.56 ### 2,585,082 ### ### ### 0.0
2010-May-13 Thu ### 6.78 6.58 ### 72.4 72.4 0.0
2010-May-12 Wed 6.28 ### 6.24 6.5 3,609,479 11,261,574 87.9 87.9 0.5
2010-May-11 Tue ### ### 6.75 6.75 2,001,950 6,756,581 ### ### 0.5
2010-May-10 Mon ### 7.28 ### ### ### ### 0.0
2010-May-07 Fri 6.82 7.27 ### ### 1,854,940 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 1,372,484 0 40.0 40.0 0.0
2010-May-05 Wed ### ### ### 7.2 1,062,158 0 73.6 73.6 0.5
2010-May-04 Tue 7.4 7.51 ### 7.25 939,841 ### ### ### 0.5
2010-May-03 Mon ### ### 7.42 7.44 25.1 25.1 ###
2010-Apr-30 Fri 7.52 ### 7.47 ### 2,877,245 ### ### ### 0.0
2010-Apr-29 Thu 7.42 7.48 ### 7.47 2,364,457 ### 82.1 82.1 ###
2010-Apr-28 Wed ### 7.4 ### 7.4 1,773,223 6,560,925 ### ### 0.5
2010-Apr-27 Tue ### 7.23 ### ### ### ### 0.0
2010-Apr-23 Fri 7.29 ### ### ### 3,204,279 0 16.2 16.2 0.0
2010-Apr-22 Thu 7.75 7.75 7.75 7.75 0 ###
2010-Apr-21 Wed 7.75 7.75 7.75 7.75 0 ###
2010-Apr-20 Tue 7.75 7.75 7.75 7.75 0 ###
2010-Apr-19 Mon ### 7.77 ### 7.75 84.5 84.5 ###
2010-Apr-16 Fri 7.55 7.78 7.52 7.74 3,543,248 27,105,847 ### ### 0.6
2010-Apr-15 Thu 7.45 7.55 7.4 7.52 2,966,623 ### ### ### 0.5
2010-Apr-14 Wed 7.51 7.56 ### ### 16.4 16.4 0.0
2010-Apr-13 Tue 7.85 7.85 7.49 7.53 4,143,826 31,783,145 13.0 13.0 0.5
2010-Apr-12 Mon ### ### 7.83 7.86 ### ### ###
2010-Apr-09 Fri 8.29 8.29 8.22 8.27 768,971 6,347,855 30.1 30.1 ###
2010-Apr-08 Thu ### ### 8.22 8.23 ### ### 0.6
2010-Apr-07 Wed ### ### 8.23 ### 73.2 73.2 0.0
2010-Apr-06 Tue ### ### ### 8.28 590,827 0 75.7 75.7 ###
2010-Apr-01 Thu ### ### ### ### 14.6 14.6 0.0
2010-Mar-31 Wed ### ### ### 8.23 ### ### 0.6
2010-Mar-30 Tue 8.55 8.55 ### ### 6.7 6.7 0.0
2010-Mar-29 Mon 8.8 8.8 ### ### 3,928,684 ### ### ### 0.0
2010-Mar-26 Fri 8.7 8.75 ### 8.75 72.5 72.5 0.6
2010-Mar-25 Thu 8.77 8.77 ### 8.71 824,354 ### ### ### 0.6
2010-Mar-24 Wed 8.82 8.84 8.75 8.8 36.3 36.3 0.6
2010-Mar-23 Tue 8.8 8.88 8.79 8.8 1,088,972 ### 70.1 70.1 0.6
2010-Mar-22 Mon 8.77 8.8 8.73 8.76 873,784 ### ### ### 0.6
2010-Mar-19 Fri 8.82 8.82 8.76 8.78 25.6 25.6 0.6
2010-Mar-18 Thu 8.85 8.85 8.74 8.8 29.1 29.1 0.6
2010-Mar-17 Wed ### 8.75 ### 8.75 1,047,440 4,582,550 78.1 78.1 0.6
2010-Mar-16 Tue ### ### 8.53 ### ### ### 0.0
2010-Mar-15 Mon 8.71 8.78 8.57 ### 821,841 7,129,470 34.6 34.6 0.0
2010-Mar-12 Fri 8.5 8.77 8.44 8.7 1,296,155 ### 84.5 84.5 ###
2010-Mar-11 Thu 8.43 8.5 8.4 8.43 1,375,245 11,620,820 74.3 74.3 0.6
2010-Mar-10 Wed 8.4 8.58 8.28 ### ### ### 0.0
2010-Mar-09 Tue 9.2 ### ### 9.2 ### ### 0.7
2010-Mar-08 Mon ### 9.22 ### ### 3,061,958 14,115,626 28.2 28.2 0.0
2010-Mar-05 Fri ### 9.26 ### ### 18.9 18.9 0.0
2010-Mar-04 Thu 9.2 9.23 ### ### 2,571,784 11,868,783 ### ### 0.0
2010-Mar-03 Wed ### ### ### 9.28 2,244,674 0 ### ### 0.7
2010-Mar-02 Tue 9.5 9.57 ### 9.47 ### ### ###
2010-Mar-01 Mon 9.81 ### 9.71 9.75 ### ### ###
2010-Feb-26 Fri ### ### 9.71 9.73 ### ### ###
2010-Feb-25 Thu ### ### ### ### 2,157,072 0 32.7 32.7 0.0
2010-Feb-24 Wed ### 10.21 ### 10.21 2,259,574 11,535,125 ### ### ###
2010-Feb-23 Tue ### ### ### ### 76.5 76.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### 9.85 ### ### ### 0.0
2010-Feb-18 Thu ### ### 9.89 ### ### ### 0.0
2010-Feb-17 Wed 9.77 ### 9.72 ### 1,289,342 ### 77.4 77.4 0.0
2010-Feb-16 Tue ### 9.77 9.56 ### 4,343,775 41,982,585 ### ### 0.0
2010-Feb-15 Mon 9.49 ### 9.49 9.55 77.3 77.3 0.7
2010-Feb-12 Fri ### ### 9.51 9.53 24.7 24.7 ###
2010-Feb-11 Thu 9.73 9.74 9.56 ### 16.8 16.8 0.0
2010-Feb-10 Wed ### 9.81 9.57 ### 3,166,740 ### ### ### 0.0
2010-Feb-09 Tue 9.55 ### ### ### ### ### 0.0
2010-Feb-08 Mon 9.74 9.82 9.59 9.59 24.2 24.2 0.7
2010-Feb-05 Fri 9.85 ### 9.7 9.7 29.0 29.0 0.7
2010-Feb-04 Thu ### ### ### ### 78.2 78.2 0.0
2010-Feb-03 Wed ### ### ### ### 812,471 0 ### ### 0.0
2010-Feb-02 Tue 9.8 ### 9.74 ### 72.7 72.7 0.0
2010-Feb-01 Mon ### ### ### 9.73 27.7 27.7 ###
2010-Jan-29 Fri ### ### ### ### 868,078 0 84.0 84.0 0.0
2010-Jan-28 Thu ### 10.23 ### 10.2 948,271 ### ### ### 0.7
2010-Jan-27 Wed 10.25 ### ### ### 47.1 47.1 0.0
2010-Jan-25 Mon 10.2 ### 10.2 10.28 67.1 67.1 0.7
2010-Jan-22 Fri ### 10.48 ### ### 68.5 68.5 0.0
2010-Jan-21 Thu 10.41 10.46 ### 10.4 ### ### 0.7
2010-Jan-20 Wed 10.54 ### 10.41 10.5 39.5 39.5 0.8
2010-Jan-19 Tue ### ### 10.51 10.55 675,859 ### ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### 10.73 10.58 ### 36.5 36.5 0.0
2010-Jan-14 Thu 10.77 10.78 ### ### ### ### 0.0
2010-Jan-13 Wed 10.7 10.81 10.7 10.75 74.1 74.1 0.8
2010-Jan-12 Tue 10.77 10.85 10.77 10.85 ### ### 0.8
2010-Jan-11 Mon 10.79 10.8 10.74 10.8 632,458 6,811,572 66.0 66.0 ###
2010-Jan-08 Fri 10.72 10.79 10.7 10.75 ### ### 0.8
2010-Jan-07 Thu 10.8 10.81 10.7 10.7 2,415,986 25,983,929 27.0 27.0 0.8
2010-Jan-06 Wed 10.81 10.81 ### 10.75 27.1 27.1 0.8
2010-Jan-05 Tue 10.89 ### 10.77 10.84 1,280,077 ### ### ### 0.8
2010-Jan-04 Mon 10.89 ### 10.83 10.89 1,008,522 5,461,146 65.4 65.4 0.8
2009-Dec-31 Thu 10.89 ### 10.88 10.89 64.1 64.1 0.8
2009-Dec-30 Wed ### ### 10.82 10.87 2,780,728 ### ### ### ###
2009-Dec-29 Tue 10.4 ### 10.4 10.86 ### ### 0.8
2009-Dec-24 Thu 10.56 10.56 10.56 10.56 0 0.8
2009-Dec-23 Wed 10.56 10.56 10.56 10.56 0 0.8
2009-Dec-22 Tue 10.56 10.56 10.56 10.56 3,480 36,748 67.9 67.9 0.8
2009-Dec-21 Mon ### ### 10.52 10.56 8.0 8.0 0.8
2009-Dec-18 Fri ### ### 10.53 ### 1,474,157 ### ### ### 0.0
2009-Dec-17 Thu ### 10.79 10.51 ### 29.4 29.4 0.0
2009-Dec-16 Wed ### 10.71 10.59 ### 1,139,154 ### ### ### 0.0
2009-Dec-15 Tue 10.8 10.82 ### ### 999,750 5,408,647 ### ### 0.0
2009-Dec-14 Mon 10.84 10.85 10.77 10.8 1,010,754 10,926,250 ### ### ###
2009-Dec-11 Fri 10.86 10.86 10.78 10.85 1,014,323 10,974,974 31.5 31.5 0.8
2009-Dec-10 Thu ### ### 10.79 10.81 2,185,957 ### ### ### 0.8
2009-Dec-09 Wed 10.73 10.88 ### 10.87 81.0 81.0 ###
2009-Dec-08 Tue 10.71 10.77 ### 10.75 76.7 76.7 0.8
2009-Dec-07 Mon 10.85 10.85 10.7 10.72 469,541 ### ### ### 0.8
2009-Dec-04 Fri 10.85 10.86 10.75 10.79 35.2 35.2 ###
2009-Dec-03 Thu 10.53 10.87 10.53 10.85 2,775,054 29,693,077 ### ### 0.8
2009-Dec-02 Wed 10.48 10.83 10.4 10.51 ### ### ###
2009-Dec-01 Tue 11.53 11.57 ### 11.24 ### ### 0.8
2009-Nov-30 Mon ### ### 11.5 ### 26.0 26.0 0.0
2009-Nov-27 Fri 11.55 ### ### 11.57 1,754,288 0 ### ### ###
2009-Nov-26 Thu 11.7 11.72 ### 11.7 73.8 73.8 0.8
2009-Nov-25 Wed 11.85 11.85 ### 11.7 25.3 25.3 0.8
2009-Nov-24 Tue ### ### ### ### 1,698,559 0 ### ### 0.0
2009-Nov-23 Mon 11.88 ### 11.88 ### 1,195,621 7,101,988 69.3 69.3 0.0
2009-Nov-20 Fri ### ### 11.86 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-05-19 06:32:24 thru 2024-05-19 06:32:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000