Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-19 08:13:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUH) NUHEARA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NUH    Limits Next Section


Company Details for (NUH) NUHEARA LIMITED

Listing Code NUH
Listing Name NUHEARA LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for NUH .. Tuesday 27th February 2024

NUH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.355 68,824,151 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUH    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NUH) NUHEARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 3,816,477 0 ### ### 0.0
2017-Nov-03 Fri ### 0.072 ### ### 86.9 86.9 0.0
2017-Nov-02 Thu ### ### ### ### 94.5 94.5 0.0
2017-Nov-01 Wed ### ### 0.058 ### 3,879,053 ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### 0.058 ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.058 ### 0.057 ### 89.5 89.5 0.0
2017-Oct-27 Fri 0.058 0.059 0.057 0.058 2,571,726 ### ### ### 0.0
2017-Oct-26 Thu ### ### 0.058 0.058 12.5 12.5 0.0
2017-Oct-25 Wed ### ### 0.056 ### 6,150,085 ### 20.9 20.9 0.0
2017-Oct-24 Tue ### ### ### ### 5,896,946 0 2.5 2.5 0.0
2017-Oct-23 Mon ### ### ### ### 2,251,879 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 393,978 0 18.7 18.7 0.0
2017-Oct-19 Thu ### ### ### ### 3,007,889 0 82.6 82.6 0.0
2017-Oct-18 Wed 0.071 0.071 ### ### 9.9 9.9 0.0
2017-Oct-17 Tue 0.075 0.077 ### 0.072 6,640,375 255,654 10.3 10.3 0.0
2017-Oct-16 Mon ### 0.074 ### 0.073 9,436,083 ### 94.3 94.3 0.0
2017-Oct-13 Fri 0.058 ### 0.057 ### 13,489,588 384,453 ### ### 0.0
2017-Oct-12 Thu 0.055 0.058 0.055 0.057 1,404,642 ### 89.2 89.2 0.0
2017-Oct-11 Wed 0.055 0.056 0.054 0.055 ### ### ###
2017-Oct-10 Tue 0.056 0.057 0.055 0.055 18.3 18.3 ###
2017-Oct-09 Mon 0.059 0.059 0.054 0.057 12.1 12.1 0.0
2017-Oct-06 Fri 0.059 ### 0.056 0.058 2,373,142 66,447 15.6 15.6 0.0
2017-Oct-05 Thu ### ### 0.059 0.059 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 1,258,843 0 18.6 18.6 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### ### ### ### ### ### 0.0
2017-Sep-29 Fri ### ### 0.057 ### 2,213,989 ### ### ### 0.0
2017-Sep-28 Thu 0.058 ### 0.057 ### 88.7 88.7 0.0
2017-Sep-27 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2017-Sep-26 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2017-Sep-25 Mon ### ### 0.058 ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 1,052,747 0 9.5 9.5 0.0
2017-Sep-21 Thu ### ### 0.059 ### 3,283,875 96,874 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 85.3 85.3 0.0
2017-Sep-18 Mon ### ### ### ### 2,947,957 0 5.2 5.2 0.0
2017-Sep-15 Fri ### ### ### ### 93.9 93.9 0.0
2017-Sep-14 Thu 0.059 ### 0.058 ### 2,759,775 ### 96.1 96.1 0.0
2017-Sep-13 Wed ### ### 0.056 0.059 8,477,279 ### 4.3 4.3 0.0
2017-Sep-12 Tue ### ### 0.059 ### 3,206,172 94,582 11.4 11.4 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 95.8 95.8 0.0
2017-Sep-07 Thu ### ### ### ### 3,447,028 0 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 1,930,424 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 19.1 19.1 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### 0.071 ### ### 82.5 82.5 0.0
2017-Aug-29 Tue ### ### ### ### 3,552,724 0 ### ### 0.0
2017-Aug-28 Mon 0.073 0.074 ### ### 3.7 3.7 0.0
2017-Aug-25 Fri 0.076 0.077 0.073 0.075 2,064,773 154,857 18.8 18.8 0.0
2017-Aug-24 Thu 0.075 0.077 0.073 0.076 ### ### 0.0
2017-Aug-23 Wed 0.076 0.076 0.072 0.073 6,166,442 ### ### ### 0.0
2017-Aug-22 Tue 0.077 0.078 ### 0.073 6.3 6.3 0.0
2017-Aug-21 Mon 0.084 0.088 0.077 0.078 ### ### 0.0
2017-Aug-18 Fri 0.075 0.077 0.074 0.076 77.9 77.9 0.0
2017-Aug-17 Thu 0.077 0.077 0.072 0.075 13.4 13.4 0.0
2017-Aug-16 Wed 0.083 0.083 0.077 ### 9.5 9.5 0.0
2017-Aug-15 Tue 0.087 0.087 0.082 0.082 1,183,651 ### 5.3 5.3 0.0
2017-Aug-14 Mon 0.085 0.087 0.082 0.082 ### ### 0.0
2017-Aug-11 Fri 0.086 0.087 0.082 0.085 3,034,877 256,447 ### ### ###
2017-Aug-10 Thu 0.086 0.087 0.084 0.086 3,357,783 ### 75.6 75.6 ###
2017-Aug-09 Wed 0.089 0.089 0.085 0.086 10.5 10.5 ###
2017-Aug-08 Tue ### ### 0.088 0.089 855,176 37,627 ### ### ###
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### 0.089 ### ### ### 0.0
2017-Aug-03 Thu ### ### 0.086 0.087 9.3 9.3 ###
2017-Aug-02 Wed 0.087 0.089 0.085 0.088 1,700,040 ### 84.9 84.9 ###
2017-Aug-01 Tue 0.085 0.088 0.083 0.088 ### ### ###
2017-Jul-31 Mon ### ### 0.084 0.085 ### ### ###
2017-Jul-28 Fri ### ### 0.087 0.089 2,936,174 127,723 ### ### ###
2017-Jul-27 Thu ### ### 0.088 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 4,450,922 0 7.3 7.3 0.0
2017-Jul-25 Tue ### ### ### ### 10,863,221 0 19.2 19.2 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 8,165,750 0 97.6 97.6 0.0
2017-Jul-20 Thu ### ### ### ### 10,020,227 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 23.5 23.5 0.0
2017-Jul-14 Fri ### ### ### ### 2,399,925 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 19.7 19.7 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 17,887,028 0 ### ### 0.0
2017-Jul-10 Mon ### ### 0.089 ### 4,674,642 208,021 22.8 22.8 0.0
2017-Jul-07 Fri ### ### 0.089 ### 4,456,059 ### 73.8 73.8 0.0
2017-Jul-06 Thu 0.085 ### 0.084 ### 12,021,821 ### 98.2 98.2 0.0
2017-Jul-05 Wed 0.084 0.084 ### 0.084 ### ### ###
2017-Jul-04 Tue 0.084 0.084 0.083 0.084 63.3 63.3 ###
2017-Jul-03 Mon 0.085 0.085 0.082 0.083 16.6 16.6 0.0
2017-Jun-30 Fri 0.085 0.086 0.083 0.085 1,595,187 ### 70.9 70.9 ###
2017-Jun-29 Thu 0.083 0.086 0.082 0.085 3,036,853 ### 83.9 83.9 ###
2017-Jun-28 Wed ### 0.083 0.079 0.081 5,632,146 ### 74.5 74.5 0.0
2017-Jun-27 Tue 0.077 0.077 0.074 0.074 ### ### 0.0
2017-Jun-26 Mon ### ### 0.076 0.077 10.6 10.6 0.0
2017-Jun-23 Fri 0.075 0.081 0.075 0.079 93.9 93.9 0.0
2017-Jun-22 Thu 0.078 0.078 0.076 0.077 20.0 20.0 0.0
2017-Jun-21 Wed 0.077 0.078 0.074 0.077 ### ### 0.0
2017-Jun-20 Tue 0.079 0.079 0.077 0.077 12.5 12.5 0.0
2017-Jun-19 Mon ### 0.077 ### 0.077 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 17.5 17.5 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 1,583,748 0 87.6 87.6 0.0
2017-Jun-13 Tue ### ### ### ### 3,272,820 0 20.9 20.9 0.0
2017-Jun-09 Fri ### ### ### ### 929,950 0 90.1 90.1 0.0
2017-Jun-08 Thu ### ### ### ### 789,973 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue 0.071 0.071 ### ### 1,260,629 44,752 15.0 15.0 0.0
2017-Jun-05 Mon 0.073 0.074 ### ### ### ### 0.0
2017-Jun-02 Fri 0.072 0.076 0.072 0.073 873,946 64,672 82.1 82.1 0.0
2017-Jun-01 Thu 0.076 0.077 0.072 0.072 1,932,750 143,989 ### ### 0.0
2017-May-31 Wed 0.076 0.076 ### 0.076 5,690,442 ### 72.0 72.0 0.0
2017-May-30 Tue 0.078 ### 0.076 0.076 2,823,949 ### ### ### 0.0
2017-May-29 Mon 0.078 ### 0.078 0.079 86.7 86.7 0.0
2017-May-26 Fri 0.082 0.083 0.078 0.078 6.7 6.7 0.0
2017-May-25 Thu 0.081 0.083 ### 0.082 1,266,152 52,545 ### ### 0.0
2017-May-24 Wed 0.084 0.084 0.081 0.082 3,840,776 ### ### ### 0.0
2017-May-23 Tue 0.081 0.085 0.081 0.085 ### ### ###
2017-May-22 Mon ### 0.081 0.078 0.081 1,009,842 80,282 80.9 80.9 0.0
2017-May-19 Fri 0.078 ### 0.077 0.077 ### ### 0.0
2017-May-18 Thu 0.078 0.081 0.077 0.078 2,334,242 ### 70.7 70.7 0.0
2017-May-17 Wed 0.079 0.086 0.079 0.081 90.0 90.0 0.0
2017-May-16 Tue 0.076 0.078 0.075 0.078 2,248,281 ### 90.9 90.9 0.0
2017-May-15 Mon 0.075 0.076 0.075 0.075 1,210,523 ### ### ### 0.0
2017-May-12 Fri 0.075 0.076 0.074 0.075 439,829 32,987 ### ### 0.0
2017-May-11 Thu 0.073 0.077 0.073 0.074 ### ### 0.0
2017-May-10 Wed 0.077 0.078 0.073 0.073 7.1 7.1 0.0
2017-May-09 Tue ### 0.081 0.076 0.076 3,545,353 ### 6.1 6.1 0.0
2017-May-08 Mon 0.075 ### 0.075 ### ### ### 0.0
2017-May-05 Fri ### 0.073 ### 0.072 89.8 89.8 0.0
2017-May-04 Thu 0.073 0.074 ### ### 3,854,221 ### ### ### 0.0
2017-May-03 Wed ### 0.073 ### 0.073 ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 24.2 24.2 0.0
2017-Apr-28 Fri 0.073 0.073 ### ### 4.4 4.4 0.0
2017-Apr-27 Thu 0.074 0.075 0.072 0.072 3,382,924 248,644 12.7 12.7 0.0
2017-Apr-26 Wed 0.078 0.078 0.072 0.073 5,331,586 ### 5.3 5.3 0.0
2017-Apr-24 Mon 0.074 0.079 0.074 0.076 9,462,158 723,855 ### ### 0.0
2017-Apr-21 Fri 0.072 0.075 0.071 0.074 ### ### 0.0
2017-Apr-20 Thu 0.073 0.074 0.072 0.072 996,443 72,740 ### ### 0.0
2017-Apr-19 Wed 0.074 0.074 0.072 0.072 2,485,858 ### ### ### 0.0
2017-Apr-18 Tue 0.075 0.077 0.073 0.074 4,728,681 354,651 ### ### 0.0
2017-Apr-13 Thu 0.077 0.077 0.074 0.075 3,194,072 241,152 ### ### 0.0
2017-Apr-12 Wed 0.078 0.078 0.075 0.077 3,771,283 ### ### ### 0.0
2017-Apr-11 Tue 0.078 0.078 0.076 0.078 1,646,885 ### ### ### 0.0
2017-Apr-10 Mon 0.074 0.078 0.074 0.077 1,831,256 139,175 ### ### 0.0
2017-Apr-07 Fri 0.077 0.078 0.074 0.074 ### ### 0.0
2017-Apr-06 Thu ### ### 0.075 0.077 ### ### 0.0
2017-Apr-05 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2017-Apr-04 Tue ### 0.081 0.078 0.078 ### ### 0.0
2017-Apr-03 Mon 0.084 0.084 ### 0.082 ### ### 0.0
2017-Mar-31 Fri 0.081 0.084 0.079 0.084 ### ### ###
2017-Mar-30 Thu 0.083 0.083 0.079 0.081 ### ### 0.0
2017-Mar-29 Wed 0.082 0.083 0.081 0.083 78.1 78.1 0.0
2017-Mar-28 Tue 0.084 0.084 0.084 0.084 0 ###
2017-Mar-27 Mon 0.084 0.084 0.084 0.084 0 ###
2017-Mar-24 Fri 0.088 0.088 0.082 0.084 2,347,674 199,552 ### ### ###
2017-Mar-23 Thu ### ### 0.088 0.089 20.4 20.4 ###
2017-Mar-22 Wed ### ### 0.087 0.088 ### ### ###
2017-Mar-21 Tue ### ### ### ### 20.8 20.8 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 1,525,827 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 2,020,223 0 13.9 13.9 0.0
2017-Mar-15 Wed ### ### ### ### 2,375,971 0 12.0 12.0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 2,978,651 0 7.0 7.0 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 5,188,441 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,377,986 0 20.2 20.2 0.0
2017-Mar-06 Mon ### ### ### ### 26.1 26.1 0.0
2017-Mar-03 Fri ### ### ### ### 13.0 13.0 0.0
2017-Mar-02 Thu ### ### ### ### 87.3 87.3 0.0
2017-Mar-01 Wed ### ### ### ### 7.4 7.4 0.0
2017-Feb-28 Tue ### ### ### ### 1,857,924 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 565,051 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 3,919,974 0 4.8 4.8 0.0
2017-Feb-23 Thu ### ### ### ### 5,716,126 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 3,126,720 0 8.2 8.2 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 2,992,959 0 9.7 9.7 0.0
2017-Feb-17 Fri ### ### ### ### 414,480 0 2.2 2.2 0.0
2017-Feb-16 Thu ### ### ### ### 1,206,786 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 8.1 8.1 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### 0.125 ### ### ### ### 0.0
2017-Feb-10 Fri ### 0.125 ### ### ### ### 0.0
2017-Feb-09 Thu ### 0.125 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 916,859 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 1,901,252 0 ### ### 0.0
2017-Feb-06 Mon 0.125 0.125 ### ### 2,074,956 129,684 2.7 2.7 0.0
2017-Feb-03 Fri ### 0.125 ### 0.125 5,872,657 367,041 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,850,646 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 8,509,572 0 6.9 6.9 0.0
2017-Jan-24 Tue ### ### ### ### 8,467,326 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 640,245 0 ### ### 0.0
2017-Jan-19 Thu ### 0.125 ### ### 4,504,657 281,541 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 93.7 93.7 0.0
2017-Jan-17 Tue ### ### ### ### 7.7 7.7 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### 0.125 ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### 0.125 0.9 0.9 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jan-09 Mon ### 0.145 0.125 0.125 19,043,379 2,570,856 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 0.089 ### 0.088 ### 1,599,428 70,374 ### ### 0.0
2016-Dec-28 Wed ### ### 0.088 0.089 ### ### ###
2016-Dec-23 Fri ### ### 0.085 ### 3,598,440 ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 0.088 0.089 20,148,722 886,543 ### ### ###
2016-Dec-21 Wed 0.083 ### 0.082 ### 99.4 99.4 0.0
2016-Dec-20 Tue 0.081 0.083 0.079 0.082 3,024,873 ### ### ### 0.0
2016-Dec-19 Mon 0.081 0.084 0.079 0.082 84.6 84.6 0.0
2016-Dec-16 Fri 0.077 0.081 0.077 0.077 5,169,744 ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.083 0.083 ### 0.075 9,488,940 ### ### ### 0.0
2016-Dec-14 Wed 0.083 0.085 0.082 0.083 1,282,342 107,075 67.1 67.1 0.0
2016-Dec-13 Tue 0.088 0.088 0.081 0.081 2,914,388 ### 3.3 3.3 0.0
2016-Dec-12 Mon ### 0.086 ### 0.086 6,984,821 300,347 97.2 97.2 ###
2016-Dec-09 Fri 0.073 0.079 0.073 0.079 ### ### 0.0
2016-Dec-08 Thu 0.075 0.076 0.071 0.072 7.9 7.9 0.0
2016-Dec-07 Wed 0.076 0.077 ### 0.075 5,194,928 ### 18.9 18.9 0.0
2016-Dec-06 Tue ### 0.078 ### 0.075 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 2,050,324 0 85.7 85.7 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 4,244,659 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 3,019,074 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 892,350 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 1,161,672 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 1,079,827 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 18.0 18.0 0.0
2016-Nov-22 Tue ### ### ### ### 19.0 19.0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 6,827,241 0 7.9 7.9 0.0
2016-Nov-17 Thu ### ### ### ### 4,758,572 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 2,197,684 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 1,274,220 0 ### ### 0.0
2016-Nov-14 Mon ### ### 0.059 ### 1,776,277 ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 1,503,742 0 ### ### 0.0
2016-Nov-10 Thu 0.058 ### 0.058 ### ### ### 0.0
2016-Nov-09 Wed ### ### 0.054 0.055 4,548,626 ### 8.8 8.8 ###
2016-Nov-08 Tue 0.056 ### 0.056 0.059 94.5 94.5 0.0
2016-Nov-07 Mon 0.057 0.058 0.055 0.055 10.3 10.3 ###
2016-Nov-04 Fri 0.058 0.059 0.055 0.056 ### ### ###
2016-Nov-03 Thu ### ### 0.057 0.058 8,286,159 236,155 3.2 3.2 0.0
2016-Nov-02 Wed ### ### 0.057 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.071 0.071 ### ### 2,769,575 ### 24.1 24.1 0.0
2016-Oct-27 Thu ### ### ### ### 9,567,322 0 ### ### 0.0
2016-Oct-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2016-Oct-25 Tue 0.081 0.081 0.081 0.081 0 0.0
2016-Oct-24 Mon ### 0.081 ### 0.081 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 588,842 0 84.5 84.5 0.0
2016-Oct-20 Thu ### ### ### ### 98.4 98.4 0.0
2016-Oct-19 Wed ### ### ### ### 1,438,856 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 827,744 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 956,288 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 11.4 11.4 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 1,742,922 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 227,748 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### 0.072 ### ### 5,997,423 ### 22.8 22.8 0.0
2016-Oct-06 Thu ### ### ### ### 3,900,086 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 979,440 0 14.3 14.3 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 16.5 16.5 0.0
2016-Sep-28 Wed ### ### ### ### 1,066,326 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 1,401,125 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 1,097,876 0 13.3 13.3 0.0
2016-Sep-20 Tue ### 0.073 ### ### 2,737,470 ### 25.7 25.7 0.0
2016-Sep-19 Mon ### ### ### ### 85.9 85.9 0.0
2016-Sep-16 Fri ### ### ### ### 17.7 17.7 0.0
2016-Sep-15 Thu ### ### ### ### 2,215,149 0 18.2 18.2 0.0
2016-Sep-14 Wed ### ### ### ### 98.1 98.1 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### 0.059 ### ### ### 0.0
2016-Sep-09 Fri ### 0.074 ### ### ### ### 0.0
2016-Sep-08 Thu ### ### 0.057 ### 7,940,123 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### 0.057 ### 0.057 1,768,026 50,388 99.0 99.0 0.0
2016-Sep-06 Tue 0.051 0.051 0.049 0.049 500,643 ### ### ### ###
2016-Sep-05 Mon 0.051 0.051 ### 0.051 572,443 ### 66.9 66.9 ###
2016-Sep-02 Fri 0.048 0.049 0.048 0.048 217,120 ### 71.9 71.9 ###
2016-Sep-01 Thu 0.048 0.049 0.046 0.046 8.6 8.6 ###
2016-Aug-31 Wed 0.052 0.052 0.048 0.048 1,114,658 ### ### ### ###
2016-Aug-30 Tue ### 0.052 0.049 ### 418,124 ### ### ### 0.0
2016-Aug-29 Mon 0.045 0.051 0.045 0.051 98.4 98.4 ###
2016-Aug-26 Fri 0.045 0.045 0.042 0.045 ### ### ###
2016-Aug-25 Thu 0.046 0.048 0.044 0.047 ### ### ###
2016-Aug-24 Wed ### ### 0.047 0.047 ### ### ###
2016-Aug-23 Tue 0.053 0.053 ### ### 1,466,177 38,853 7.0 7.0 0.0
2016-Aug-22 Mon 0.054 0.054 0.052 0.053 ### ### ###
2016-Aug-19 Fri 0.054 0.054 0.052 0.052 1,618,543 85,782 8.0 8.0 ###
2016-Aug-18 Thu 0.056 0.056 0.052 0.054 1,071,747 57,874 9.6 9.6 ###
2016-Aug-17 Wed 0.059 0.059 0.056 0.058 610,083 35,079 22.9 22.9 0.0
2016-Aug-16 Tue ### ### 0.056 0.057 2,105,543 58,955 8.5 8.5 0.0
2016-Aug-15 Mon ### ### 0.058 0.058 742,424 ### ### ### 0.0
2016-Aug-12 Fri ### ### 0.059 0.059 953,152 ### 17.1 17.1 0.0
2016-Aug-11 Thu ### ### 0.059 0.059 1,167,986 34,455 ### ### 0.0
2016-Aug-10 Wed ### ### 0.059 0.059 ### ### 0.0
2016-Aug-09 Tue 0.059 ### 0.059 ### 84.8 84.8 0.0
2016-Aug-08 Mon ### ### ### ### 1,057,329 0 19.4 19.4 0.0
2016-Aug-05 Fri 0.059 ### 0.059 ### 92.9 92.9 0.0
2016-Aug-04 Thu ### ### 0.058 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2016-Aug-01 Mon ### ### 0.058 0.058 2,492,480 72,281 9.3 9.3 0.0
2016-Jul-29 Fri ### ### ### ### 736,286 0 20.1 20.1 0.0
2016-Jul-28 Thu ### ### ### ### 1,861,227 0 9.8 9.8 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 15.2 15.2 0.0
2016-Jul-25 Mon ### 0.071 ### ### 695,229 24,680 24.3 24.3 0.0
2016-Jul-22 Fri 0.072 0.074 ### ### ### ### 0.0
2016-Jul-21 Thu ### 0.071 ### ### ### ### 0.0
2016-Jul-20 Wed 0.057 ### 0.057 ### ### ### 0.0
2016-Jul-19 Tue 0.059 0.059 0.058 0.058 857,058 ### 21.2 21.2 0.0
2016-Jul-18 Mon ### ### 0.058 0.059 880,554 ### ### ### 0.0
2016-Jul-15 Fri ### ### 0.056 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 1,150,250 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 8.0 8.0 0.0
2016-Jul-11 Mon ### ### ### ### 81.3 81.3 0.0
2016-Jul-08 Fri ### ### ### ### 2,701,479 0 ### ### 0.0
2016-Jul-07 Thu 0.059 ### 0.058 0.058 1,156,740 33,545 ### ### 0.0
2016-Jul-06 Wed ### ### 0.059 0.059 1,355,254 39,979 7.2 7.2 0.0
2016-Jul-05 Tue ### ### ### ### 90.9 90.9 0.0
2016-Jul-04 Mon ### ### 0.059 0.059 ### ### 0.0
2016-Jul-01 Fri 0.058 ### 0.057 ### ### ### 0.0
2016-Jun-30 Thu ### ### 0.057 0.057 8.8 8.8 0.0
2016-Jun-29 Wed ### ### 0.058 0.059 ### ### 0.0
2016-Jun-28 Tue ### ### 0.058 ### ### ### 0.0
2016-Jun-27 Mon 0.057 ### 0.057 ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.085 ### 0.083 ### ### ### 0.0
2016-May-24 Tue 0.084 0.086 0.082 0.084 3,347,779 ### 74.6 74.6 ###
2016-May-23 Mon ### ### 0.083 0.083 ### ### 0.0
2016-May-20 Fri 0.086 ### 0.086 0.089 5,900,754 ### ### ### ###
2016-May-19 Thu 0.082 0.089 ### 0.083 88.1 88.1 0.0
2016-May-18 Wed ### ### 0.082 0.084 ### ### ###
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 95.3 95.3 0.0
2016-May-13 Fri ### ### ### ### 27,187,778 0 81.2 81.2 0.0
2016-May-12 Thu 0.085 0.089 0.077 0.086 ### ### ###
2016-May-11 Wed 0.082 ### 0.078 0.083 14,992,879 584,722 79.8 79.8 0.0
2016-May-10 Tue 0.081 0.083 0.075 0.082 80.3 80.3 0.0
2016-May-09 Mon 0.075 0.081 0.072 ### 94.1 94.1 0.0
2016-May-06 Fri 0.059 ### 0.059 ### ### ### 0.0
2016-May-05 Thu 0.058 0.058 0.052 0.058 ### ### 0.0
2016-May-04 Wed 0.058 0.059 0.055 0.057 26.6 26.6 0.0
2016-May-03 Tue 0.057 0.058 0.057 0.058 77.1 77.1 0.0
2016-May-02 Mon 0.059 ### 0.051 0.056 10.7 10.7 ###
2016-Apr-29 Fri ### ### 0.057 0.058 3,051,277 ### ### ### 0.0
2016-Apr-28 Thu ### ### 0.058 ### 83.3 83.3 0.0
2016-Apr-27 Wed ### ### 0.055 0.056 2,792,584 ### ### ### ###
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.058 ### 1,340,723 38,880 ### ### 0.0
2016-Apr-21 Thu ### ### 0.058 ### ### ### 0.0
2016-Apr-20 Wed ### ### 0.056 0.056 4,370,785 122,381 ### ### ###
2016-Apr-19 Tue ### ### 0.059 ### 9,387,257 276,924 15.0 15.0 0.0
2016-Apr-18 Mon 0.046 0.055 0.046 0.055 98.5 98.5 ###
2016-Apr-15 Fri ### 0.046 ### 0.045 ### ### ###
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 86.8 86.8 0.0
2016-Apr-12 Tue ### ### ### ### 595,522 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 15.3 15.3 0.0
2016-Apr-08 Fri ### ### ### ### 2,804,642 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed 0.042 0.043 ### ### 1.4 1.4 0.0
2016-Apr-05 Tue ### 0.043 ### 0.042 2,990,855 ### 96.6 96.6 ###
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 319,349 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 2,251,945 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 999,857 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 89.4 89.4 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 14.7 14.7 0.0
2016-Mar-15 Tue ### ### ### ### 462,188 0 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 1,677,443 0 ### ### 0.0
2016-Mar-08 Tue 0.044 0.044 ### ### 1.8 1.8 0.0
2016-Mar-07 Mon ### 0.044 ### 0.044 6,054,841 ### 97.3 97.3 ###
2016-Mar-04 Fri ### 0.043 ### ### 7.7 7.7 0.0
2016-Mar-03 Thu 0.043 0.043 ### ### 11,274,886 ### ### ### 0.0
2016-Mar-02 Wed ### 0.055 ### 0.047 27,662,952 ### 99.9 99.9 ###
2016-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 20:13:34 thru 2025-12-19 20:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000