End of day Prices (full format), 600 Days for (NWC) NEW WORLD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Sep-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 573,026
| ###
| 97.5
| 97.5
| ### |
2019-Sep-09 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2019-Sep-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 341,121
| ###
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.8
| 7.8
| ### |
2019-Sep-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 404,383
| ###
| 9.6
| 9.6
| ### |
2019-Aug-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 298,478
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 3,033,075
| 78,859
| 91.9
| 91.9
| ### |
2019-Aug-16 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 1,623,974
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 99.1
| 99.1
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 765,071
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 534,880
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 135,556
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 569,555
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,133,120
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 135,824
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,061,328
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 529,721
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 642,878
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 602,044
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 172,128
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 1,226,826
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,250
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 345,150
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 178,452
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,072,487
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 161,740
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 45,620
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 29,856
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 482,428
| 0
| 1.0
| 1.0
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 137,220
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 260,788
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 66,175
| 0
| 3.0
| 3.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Dec-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 986
| 23
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 133,524
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| 0.042
| ###
| 0.042
| 168,747
| 3,543
| 95.5
| 95.5
| ### |
2018-Oct-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.1
| 85.1
| ### |
2018-Oct-17 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 216,653
| ###
| 6.6
| 6.6
| ### |
2018-Oct-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.053
| 0.053
| ###
| 0.053
| 156,520
| 4,147
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.9
| 85.9
| ### |
2018-Oct-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 37,748
| ###
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 116,949
| 6,081
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 13.8
| 13.8
| ### |
2018-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 37,149
| 2,043
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.059
| ###
| 0.055
| 0.055
| 602,579
| 16,570
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.2
| 20.2
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.058
| 0.058
| 166,680
| ###
| 5.6
| 5.6
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 766,342
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 34,221
| ###
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| 92.3
| 92.3
| ### |
2018-Sep-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| 0.051
| ###
| 0.051
| 141,348
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.4
| 4.4
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| 0.053
| 0.053
| ###
| ###
| 480,150
| 12,723
| 7.0
| 7.0
| 0.0 |
2018-Aug-31 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| 34,021
| ###
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 97.6
| 97.6
| ### |
2018-Aug-27 Mon
| 0.054
| 0.054
| 0.051
| 0.054
| 361,220
| ###
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| 0.051
| 0.049
| 0.051
| 993,786
| 49,689
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 0.046
| ###
| 0.046
| 11,048,671
| ###
| 98.9
| 98.9
| ### |
2018-Aug-22 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 517,180
| 21,980
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 151,843
| 6,453
| 85.6
| 85.6
| ### |
2018-Aug-16 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 422,687
| 17,752
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 258,973
| ###
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 829,351
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 731,350
| 34,373
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| 0.048
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.055
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 87.4
| 87.4
| ### |
2018-Jul-31 Tue
| 0.055
| 0.055
| 0.048
| 0.051
| 1,660,487
| ###
| 3.6
| 3.6
| ### |
2018-Jul-30 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.059
| ###
| 0.059
| 1,247,073
| 36,788
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 1,547,123
| ###
| 2.2
| 2.2
| ### |
2018-Jul-25 Wed
| 0.052
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.052
| 0.052
| ###
| ###
| 1,604,777
| 41,724
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.056
| 0.056
| 0.052
| 0.056
| 1,657,558
| ###
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 1,393,942
| 78,757
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 260,026
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| 0.072
| 0.072
| ###
| ###
| 170,672
| 6,144
| 11.8
| 11.8
| 0.0 |
2018-Jul-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 36,249
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.079
| ###
| 0.077
| 0.077
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-04 Wed
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.073
| 0.081
| 0.073
| 0.074
| 428,520
| ###
| 82.9
| 82.9
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.073
| ###
| 0.073
| 215,648
| 7,871
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 409,478
| 0
| 82.4
| 82.4
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 228,855
| 0
| 6.5
| 6.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 174,542
| 0
| 10.9
| 10.9
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 395,886
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 767,824
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 230,156
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| 4.2
| 4.2
| 0.0 |
2018-Jun-13 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 376,783
| 29,577
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 118,047
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.083
| 0.083
| ###
| 0.083
| 368,020
| 15,272
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.083
| 0.084
| 0.083
| 0.083
| 45,840
| 3,827
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.1
| 22.1
| ### |
2018-May-30 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 542,541
| ###
| 8.6
| 8.6
| ### |
2018-May-29 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| ###
| 0.088
| 0.088
| 279,821
| ###
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.089
| ###
| 0.089
| 0.089
| 110,323
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| 0.089
| 0.089
| 237,655
| 10,575
| 16.2
| 16.2
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 327,957
| 0
| 6.6
| 6.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 189,180
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.085
| ###
| 0.085
| ###
| 1,595,449
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.088
| 0.088
| ###
| ###
| 316,358
| ###
| 1.6
| 1.6
| 0.0 |
2018-May-09 Wed
| 0.089
| ###
| 0.087
| 0.087
| 144,186
| 6,272
| ###
| ###
| ### |
2018-May-08 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-May-07 Mon
| ###
| ###
| 0.089
| 0.089
| 143,576
| 6,389
| 27.6
| 27.6
| ### |
2018-May-04 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-May-03 Thu
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 90.1
| 90.1
| ### |
2018-May-02 Wed
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 23,040
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.087
| ###
| 0.087
| ###
| 161,083
| ###
| 91.4
| 91.4
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 10,640
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 4,580
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 165,556
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 84,658
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 611,388
| 0
| 6.9
| 6.9
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 5,556,070
| 0
| 94.7
| 94.7
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 154,526
| 0
| 65.0
| 65.0
| 0.0 |
|