(OBJ) OBJ LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 01:12:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OBJ) OBJ LIMITED Daily Prices Page 5...

TOC Company Info for OBJ Limits

Company Details for (OBJ) OBJ LIMITED

Listing Code	OBJ
Listing Name	OBJ LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	OBJ LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OBJ3

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for OBJ .. Monday 14th September 2020

OBJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	87	0.0
MAX	###	391,961,043	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OBJ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (OBJ) OBJ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Nov-01 Thu	###	###	###	###			99.8	99.8	0.0
2012-Oct-31 Wed	###	###	###	###	510,327	0	66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	226,924	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###	344,270	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	391,088	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	1,185,580	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	64,420	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			3.6	3.6	0.0
2012-Oct-15 Mon	###	###	###	###	1,593,371	0	3.3	3.3	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	1,989,870	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	919,278	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###			95.6	95.6	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	6,339,641	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			4.1	4.1	0.0
2012-Sep-12 Wed	###	###	###	###	279,270	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			3.1	3.1	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	289,274	0	5.7	5.7	0.0
2012-Sep-03 Mon	###	###	###	###			95.4	95.4	0.0
2012-Aug-31 Fri	###	###	###	###	1,118,440	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	1,282,258	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	1,642,857	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			94.7	94.7	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	8,715,386	0	1.6	1.6	0.0
2012-Aug-20 Mon	###	###	###	###			4.5	4.5	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	1,206,272	0	5.3	5.3	0.0
2012-Aug-14 Tue	###	###	###	###	318,888	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			94.8	94.8	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###	89,646	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	124,687	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			4.9	4.9	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	47,553	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	642,153	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	1,157,184	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	446,875	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			93.5	93.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	###	###	2,064,040	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	190,446	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	1,231,079	0	7.3	7.3	0.0
2012-Jun-26 Tue	###	###	###	###	1,994,379	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			5.4	5.4	0.0
2012-Jun-21 Thu	###	###	###	###	374,773	0	95.6	95.6	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	###	###	1,538,828	0	5.8	5.8	0.0
2012-Jun-18 Mon	###	###	###	###	4,629,774	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	3,258,880	0	77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	1,027,824	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	2,233,556	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.021	0.022	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			6.0	6.0	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	1,866,277	0	80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			12.1	12.1	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	615,475	0	11.4	11.4	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			5.7	5.7	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	0.021	###	###			###	###	0.0
2012-Apr-24 Tue	###	0.021	###	0.021	822,750	###	###	###	###
2012-Apr-23 Mon	###	###	###	###	790,627	0	###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	0.021	###	###	550,852	5,783	###	###	0.0
2012-Apr-13 Fri	###	0.021	###	0.021	561,782	###	###	###	###
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			4.7	4.7	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	0.021	###	0.021			###	###	###
2012-Apr-04 Wed	###	###	###	###	781,286	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	0.021	0.021	###	0.021			66.9	66.9	###
2012-Mar-29 Thu	###	###	###	###	3,801,885	0	###	###	0.0
2012-Mar-28 Wed	0.021	0.021	0.021	0.021			65.3	65.3	###
2012-Mar-27 Tue	###	0.021	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.021	0.021	###	###	3,723,721	###	###	###	0.0
2012-Mar-23 Fri	0.021	0.022	0.021	0.021			68.2	68.2	###
2012-Mar-22 Thu	0.022	0.022	0.021	0.021	1,456,120	###	7.0	7.0	###
2012-Mar-21 Wed	0.022	0.022	0.022	0.022			69.1	69.1	###
2012-Mar-20 Tue	0.021	0.022	0.021	0.022			###	###	###
2012-Mar-19 Mon	0.021	0.022	0.021	0.021	1,709,970	###	###	###	###
2012-Mar-16 Fri	0.022	0.023	0.022	0.022			###	###	###
2012-Mar-15 Thu	0.023	0.023	0.022	0.022			7.1	7.1	###
2012-Mar-14 Wed	0.023	0.024	0.023	0.024			###	###	###
2012-Mar-13 Tue	0.023	0.024	0.023	0.024	3,456,574	81,229	###	###	###
2012-Mar-12 Mon	0.024	0.025	0.024	0.025			93.4	93.4	###
2012-Mar-09 Fri	0.024	0.024	0.023	0.023	7,603,824	178,689	6.3	6.3	###
2012-Mar-08 Thu	0.024	0.025	0.024	0.025			92.3	92.3	###
2012-Mar-07 Wed	0.023	0.024	0.022	0.023	11,879,481	273,228	###	###	###
2012-Mar-06 Tue	0.024	0.024	0.022	0.023	2,007,521	46,172	###	###	###
2012-Mar-05 Mon	0.021	0.024	0.021	0.023			97.6	97.6	###
2012-Mar-02 Fri	###	0.021	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	0.022	###	0.021			94.1	94.1	###
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	5,980,154	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	236,581	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	0.021	###	0.021			###	###	###
2012-Feb-15 Wed	###	0.021	###	0.021			93.6	93.6	###
2012-Feb-14 Tue	0.021	0.021	###	###			###	###	0.0
2012-Feb-13 Mon	0.022	0.022	0.021	0.021	3,292,724	###	###	###	###
2012-Feb-10 Fri	0.021	0.021	0.021	0.021			73.5	73.5	###
2012-Feb-09 Thu	0.021	0.022	###	0.021			70.6	70.6	###
2012-Feb-08 Wed	###	0.023	###	0.022			98.0	98.0	###
2012-Feb-07 Tue	###	###	###	###	1,389,725	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	108,024	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	2,914,126	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	848,389	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			94.1	94.1	0.0
2012-Jan-25 Wed	###	###	###	###	1,345,570	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	6,578,970	0	###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	6,726,073	0	94.5	94.5	0.0
2012-Jan-19 Thu	###	###	###	###	704,444	0	5.1	5.1	0.0
2012-Jan-18 Wed	###	###	###	###	884,543	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###	481,722	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	973,453	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	2,152,543	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	503,020	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			96.4	96.4	0.0
2012-Jan-05 Thu	###	###	###	###			3.7	3.7	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	219,079	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			97.0	97.0	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###	1,670,676	0	###	###	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	1,947,778	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	7,470,627	0	6.9	6.9	0.0
2011-Dec-14 Wed	###	###	###	###			5.7	5.7	0.0
2011-Dec-13 Tue	0.021	0.021	###	###			5.6	5.6	0.0
2011-Dec-12 Mon	0.021	0.022	###	###			7.5	7.5	0.0
2011-Dec-09 Fri	0.021	0.022	###	###			###	###	0.0
2011-Dec-08 Thu	###	0.021	###	0.021	8,481,846	89,059	98.2	98.2	###
2011-Dec-07 Wed	###	###	###	###	1,463,289	0	94.5	94.5	0.0
2011-Dec-06 Tue	###	###	###	###			7.9	7.9	0.0
2011-Dec-05 Mon	###	###	###	###	1,705,773	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###			6.0	6.0	0.0
2011-Dec-01 Thu	0.021	0.021	###	0.021			73.0	73.0	###
2011-Nov-30 Wed	###	0.021	###	0.021	814,082	8,547	###	###	###
2011-Nov-29 Tue	###	0.021	###	###	1,410,640	###	71.7	71.7	0.0
2011-Nov-28 Mon	###	0.021	###	###			###	###	0.0
2011-Nov-25 Fri	###	0.021	###	###	3,873,645	40,673	###	###	0.0
2011-Nov-24 Thu	###	###	###	###	4,746,456	0	95.3	95.3	0.0
2011-Nov-23 Wed	0.021	0.021	###	###	6,761,174	###	9.4	9.4	0.0
2011-Nov-22 Tue	0.022	0.022	0.021	0.022			###	###	###
2011-Nov-21 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Nov-18 Fri	0.022	0.023	0.021	0.022			###	###	###
2011-Nov-17 Thu	0.023	0.023	0.022	0.022			###	###	###
2011-Nov-16 Wed	0.024	0.024	0.022	0.022	3,986,520	91,689	###	###	###
2011-Nov-15 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Nov-14 Mon	0.024	0.025	0.024	0.024	6,956,450	###	76.6	76.6	###
2011-Nov-11 Fri	0.023	0.025	0.023	0.023	6,653,127	159,675	###	###	###
2011-Nov-10 Thu	0.023	0.023	0.022	0.022	4,586,375	###	###	###	###
2011-Nov-09 Wed	0.024	0.025	0.023	0.023	7,839,250	188,142	###	###	###
2011-Nov-08 Tue	0.024	0.026	0.023	0.024			###	###	###
2011-Nov-07 Mon	0.023	0.023	0.022	0.023	4,460,044	100,350	###	###	###
2011-Nov-04 Fri	0.024	0.024	0.022	0.023	5,112,544	117,588	5.4	5.4	###
2011-Nov-03 Thu	0.022	0.024	0.022	0.023	18,665,323	###	###	###	###
2011-Nov-02 Wed	0.021	0.021	###	0.021			68.4	68.4	###
2011-Nov-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Oct-31 Mon	0.022	0.023	0.022	0.022			76.9	76.9	###
2011-Oct-28 Fri	0.021	0.022	###	0.022			93.4	93.4	###
2011-Oct-27 Thu	0.021	0.021	###	0.021			59.8	59.8	###
2011-Oct-26 Wed	###	0.021	###	0.021			94.0	94.0	###
2011-Oct-25 Tue	###	0.023	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	763,883	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	588,880	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###	618,759	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			5.9	5.9	0.0
2011-Oct-14 Fri	###	###	###	###			3.9	3.9	0.0
2011-Oct-13 Thu	###	###	###	###			6.0	6.0	0.0
2011-Oct-12 Wed	###	###	###	###	6,515,845	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			95.1	95.1	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	708,044	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	###	###	###	3,647,679	0	91.2	91.2	0.0
2011-Sep-26 Mon	###	###	###	###			10.0	10.0	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	489,842	0	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	4,418,386	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			96.4	96.4	0.0
2011-Sep-14 Wed	###	###	###	###	644,778	0	12.2	12.2	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			3.8	3.8	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			3.8	3.8	0.0
2011-Aug-26 Fri	###	###	###	###	3,114,188	0	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	1,180,522	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	3,823,778	0	78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	14,064,242	0	94.4	94.4	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	4,465,356	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			95.8	95.8	0.0
2011-Aug-17 Wed	###	###	###	###			93.0	93.0	0.0
2011-Aug-16 Tue	###	###	###	###	4,876,626	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			93.0	93.0	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	3,471,122	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###			76.9	76.9	0.0
2011-Aug-08 Mon	###	###	###	###			14.1	14.1	0.0
2011-Aug-05 Fri	###	###	###	###	7,111,870	0	93.6	93.6	0.0
2011-Aug-04 Thu	###	0.021	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	0.021	0.021	###	###	1,592,285	###	###	###	0.0
2011-Aug-02 Tue	0.021	0.021	###	###			6.0	6.0	0.0
2011-Aug-01 Mon	###	0.021	###	0.021			90.5	90.5	###
2011-Jul-29 Fri	0.021	0.021	###	###			6.4	6.4	0.0
2011-Jul-28 Thu	0.021	0.021	###	0.021	3,357,480	35,253	###	###	###
2011-Jul-27 Wed	0.021	0.021	###	0.021			###	###	###
2011-Jul-26 Tue	0.021	0.022	0.021	0.021			64.2	64.2	###
2011-Jul-25 Mon	0.021	0.021	###	0.021			###	###	###
2011-Jul-22 Fri	###	0.021	###	0.021	748,388	7,858	###	###	###
2011-Jul-21 Thu	###	0.021	###	###			###	###	0.0
2011-Jul-20 Wed	0.021	0.022	###	###			4.6	4.6	0.0
2011-Jul-19 Tue	0.021	0.021	###	0.021	3,641,988	38,240	###	###	###
2011-Jul-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-15 Fri	###	0.021	###	###			###	###	0.0
2011-Jul-14 Thu	0.021	0.021	###	0.021	5,172,143	###	75.4	75.4	###
2011-Jul-13 Wed	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-12 Tue	0.021	0.022	0.021	0.021			84.8	84.8	###
2011-Jul-11 Mon	0.021	0.021	0.021	0.021			###	###	###
2011-Jul-08 Fri	0.021	0.022	0.021	0.021			###	###	###
2011-Jul-07 Thu	0.021	0.022	0.021	0.022	3,132,577	67,350	###	###	###
2011-Jul-06 Wed	0.021	0.022	0.021	0.022			###	###	###
2011-Jul-05 Tue	0.021	0.022	0.021	0.022	4,540,454	###	93.2	93.2	###
2011-Jul-04 Mon	0.021	0.021	0.021	0.021	871,082	###	###	###	###
2011-Jul-01 Fri	0.022	0.022	0.021	0.021			###	###	###
2011-Jun-30 Thu	0.021	0.022	0.021	0.021	6,484,755	139,422	###	###	###
2011-Jun-29 Wed	###	0.021	###	0.021	6,609,747	###	###	###	###
2011-Jun-28 Tue	###	0.021	###	0.021	1,592,281	###	93.9	93.9	###
2011-Jun-27 Mon	0.021	0.021	###	0.021			81.6	81.6	###
2011-Jun-24 Fri	0.021	0.021	###	0.021			68.8	68.8	###
2011-Jun-23 Thu	0.022	0.022	###	0.021			###	###	###
2011-Jun-22 Wed	0.021	0.022	0.021	0.021			67.9	67.9	###
2011-Jun-21 Tue	0.021	0.021	###	0.021	4,612,040	48,426	71.0	71.0	###
2011-Jun-20 Mon	0.021	0.021	###	0.021	1,612,380	16,929	###	###	###
2011-Jun-17 Fri	0.021	0.022	0.021	0.021	5,366,442	115,378	72.6	72.6	###
2011-Jun-16 Thu	0.022	0.022	0.021	0.021			12.8	12.8	###
2011-Jun-15 Wed	0.022	0.023	0.021	0.021			###	###	###
2011-Jun-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2011-Jun-10 Fri	0.022	0.023	0.022	0.022			73.9	73.9	###
2011-Jun-09 Thu	0.022	0.022	0.022	0.022	1,243,383	27,354	###	###	###
2011-Jun-08 Wed	0.022	0.023	0.022	0.023	2,249,557	###	###	###	###
2011-Jun-07 Tue	0.023	0.023	0.022	0.022	1,240,923	27,920	9.8	9.8	###
2011-Jun-06 Mon	0.023	0.023	0.022	0.023	1,360,473	###	###	###	###
2011-Jun-03 Fri	0.022	0.024	0.022	0.024			98.2	98.2	###
2011-Jun-02 Thu	0.023	0.023	0.022	0.022			9.0	9.0	###
2011-Jun-01 Wed	0.022	0.023	0.022	0.023	11,804,786	###	93.4	93.4	###
2011-May-31 Tue	0.023	0.023	0.022	0.023	2,347,780	52,825	###	###	###
2011-May-30 Mon	0.022	0.023	0.022	0.023	5,746,051	129,286	94.3	94.3	###
2011-May-27 Fri	0.023	0.023	0.022	0.023			###	###	###
2011-May-26 Thu	0.023	0.023	0.022	0.022	6,813,971	###	6.4	6.4	###
2011-May-25 Wed	0.023	0.023	0.022	0.023	2,796,576	62,922	82.4	82.4	###
2011-May-24 Tue	0.023	0.024	0.022	0.023			72.9	72.9	###
2011-May-23 Mon	0.023	0.023	0.022	0.022	7,779,583	175,040	13.6	13.6	###
2011-May-20 Fri	0.023	0.024	0.022	0.023	10,061,724	###	###	###	###
2011-May-19 Thu	0.024	0.024	0.022	0.022			###	###	###
2011-May-18 Wed	0.025	0.025	0.023	0.024			###	###	###
2011-May-17 Tue	0.023	###	0.022	0.024	124,848,780	###	###	###	###
2011-May-16 Mon	0.025	0.025	0.023	0.023	9,285,779	222,858	###	###	###
2011-May-13 Fri	0.022	0.025	0.022	0.025	12,496,650	293,671	98.8	98.8	###
2011-May-12 Thu	0.021	0.022	0.021	0.022			93.6	93.6	###
2011-May-11 Wed	0.023	0.023	0.021	0.022			###	###	###
2011-May-10 Tue	0.022	0.023	0.022	0.023	6,650,349	###	94.4	94.4	###
2011-May-09 Mon	0.023	0.023	0.022	0.022			###	###	###
2011-May-06 Fri	0.022	0.023	0.022	0.023			###	###	###
2011-May-05 Thu	0.022	0.023	0.021	0.022			###	###	###
2011-May-04 Wed	0.023	0.024	0.022	0.023			###	###	###
2011-May-03 Tue	0.024	0.024	0.023	0.023			13.0	13.0	###
2011-May-02 Mon	0.024	0.025	0.024	0.024			79.8	79.8	###
2011-Apr-29 Fri	0.024	0.025	0.023	0.023	7,016,281	###	15.0	15.0	###
2011-Apr-28 Thu	0.025	0.026	0.024	0.024			###	###	###
2011-Apr-27 Wed	0.026	0.027	0.025	0.025	5,499,727	###	###	###	###
2011-Apr-21 Thu	0.024	0.026	0.024	0.026	3,240,173	###	97.3	97.3	###
2011-Apr-20 Wed	0.025	0.025	0.024	0.025			###	###	###
2011-Apr-19 Tue	0.025	0.025	0.025	0.025	2,325,840	58,146	80.7	80.7	###
2011-Apr-18 Mon	0.025	0.025	0.024	0.025	2,051,555	###	75.3	75.3	###
2011-Apr-15 Fri	0.025	0.026	0.024	0.025	5,383,974	###	###	###	###
2011-Apr-14 Thu	0.026	0.026	0.025	0.025			9.2	9.2	###
2011-Apr-13 Wed	0.025	0.026	0.024	0.025			65.5	65.5	###
2011-Apr-12 Tue	0.025	0.028	0.025	0.025	28,208,050	###	83.2	83.2	###
2011-Apr-11 Mon	0.023	0.024	0.022	0.024			###	###	###
2011-Apr-08 Fri	0.022	0.023	0.022	0.022	2,693,089	###	63.6	63.6	###
2011-Apr-07 Thu	0.021	0.023	0.021	0.022	7,358,173	161,879	###	###	###
2011-Apr-06 Wed	0.022	0.022	###	0.021	16,143,980	177,583	5.9	5.9	###
2011-Apr-05 Tue	###	0.024	###	0.022	35,885,856	###	97.5	97.5	###
2011-Apr-04 Mon	###	0.021	###	###	3,326,783	###	###	###	0.0
2011-Apr-01 Fri	###	0.021	###	###			###	###	0.0
2011-Mar-31 Thu	###	0.021	###	###	3,911,550	41,071	66.6	66.6	0.0
2011-Mar-30 Wed	###	0.021	###	###			###	###	0.0
2011-Mar-29 Tue	###	0.021	###	0.021			###	###	###
2011-Mar-28 Mon	0.021	0.021	###	###	1,662,920	###	8.1	8.1	0.0
2011-Mar-25 Fri	###	0.021	###	0.021	4,488,381	47,128	###	###	###
2011-Mar-24 Thu	0.021	0.021	###	0.021			###	###	###
2011-Mar-23 Wed	0.021	0.021	###	0.021	2,014,129	21,148	70.5	70.5	###
2011-Mar-22 Tue	###	0.021	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.021	0.021	###	###	2,693,780	28,284	6.3	6.3	0.0
2011-Mar-18 Fri	0.021	0.021	###	###			4.8	4.8	0.0
2011-Mar-17 Thu	###	0.021	###	0.021			88.5	88.5	###
2011-Mar-16 Wed	###	0.021	###	0.021			72.5	72.5	###
2011-Mar-15 Tue	0.021	0.022	###	###	8,515,740	93,673	###	###	0.0
2011-Mar-14 Mon	0.022	0.022	0.021	0.022	2,373,949	###	78.2	78.2	###
2011-Mar-11 Fri	0.022	0.023	0.022	0.023			###	###	###
2011-Mar-10 Thu	0.022	0.023	0.022	0.022	2,536,484	57,070	###	###	###
2011-Mar-09 Wed	0.023	0.023	0.022	0.022			11.3	11.3	###
2011-Mar-08 Tue	0.023	0.023	0.022	0.023			###	###	###
2011-Mar-07 Mon	0.022	0.023	0.022	0.023	1,505,581	33,875	###	###	###
2011-Mar-04 Fri	0.023	0.023	0.022	0.022			###	###	###
2011-Mar-03 Thu	0.023	0.023	0.022	0.022			6.9	6.9	###
2011-Mar-02 Wed	0.023	0.023	0.022	0.023			69.2	69.2	###
2011-Mar-01 Tue	0.023	0.023	0.022	0.022			###	###	###
2011-Feb-28 Mon	0.023	0.024	0.023	0.023	1,220,775	28,688	###	###	###
2011-Feb-25 Fri	0.023	0.024	0.022	0.023	4,334,570	###	61.4	61.4	###
2011-Feb-24 Thu	0.023	0.024	0.022	0.023	1,969,087	45,289	70.9	70.9	###
2011-Feb-23 Wed	0.022	0.023	0.022	0.023	1,326,089	###	91.8	91.8	###
2011-Feb-22 Tue	0.023	0.024	0.022	0.023			###	###	###
2011-Feb-21 Mon	0.024	0.024	0.022	0.023			11.5	11.5	###
2011-Feb-18 Fri	0.024	0.024	0.023	0.023			8.3	8.3	###
2011-Feb-17 Thu	0.024	0.025	0.023	0.023			9.1	9.1	###
2011-Feb-16 Wed	0.023	0.024	0.023	0.024	7,209,726	169,428	###	###	###
2011-Feb-15 Tue	0.023	0.024	0.023	0.023			###	###	###
2011-Feb-14 Mon	0.023	0.024	0.023	0.024			92.4	92.4	###
2011-Feb-11 Fri	0.023	0.024	0.023	0.024			###	###	###
2011-Feb-10 Thu	0.024	0.024	0.023	0.023			###	###	###
2011-Feb-09 Wed	0.024	0.025	0.023	0.024	2,768,028	###	###	###	###
2011-Feb-08 Tue	0.024	0.025	0.024	0.024			71.2	71.2	###
2011-Feb-07 Mon	0.023	0.025	0.023	0.024	13,176,922	316,246	92.2	92.2	###
2011-Feb-04 Fri	0.024	0.024	0.023	0.023	2,702,780	###	7.7	7.7	###
2011-Feb-03 Thu	0.023	0.023	0.023	0.023			###	###	###
2011-Feb-02 Wed	0.023	0.024	0.023	0.023	3,935,658	92,487	###	###	###
2011-Feb-01 Tue	0.024	0.024	0.023	0.023			###	###	###
2011-Jan-31 Mon	0.024	0.024	0.023	0.023	5,461,225	###	###	###	###
2011-Jan-28 Fri	0.024	0.024	0.024	0.024			80.6	80.6	###
2011-Jan-27 Thu	0.024	0.024	0.024	0.024	703,254	16,878	###	###	###
2011-Jan-25 Tue	0.025	0.025	0.024	0.024			11.3	11.3	###
2011-Jan-24 Mon	0.026	0.026	0.025	0.025			###	###	###
2011-Jan-21 Fri	0.027	0.027	0.026	0.027			78.4	78.4	###