Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 01:29:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Mar-08 Wed 0.089 ### 0.089 ### ### ### 0.0
2023-Mar-07 Tue 0.086 ### 0.084 ### 95.7 95.7 0.0
2023-Mar-06 Mon 0.086 ### 0.086 ### 105,582 4,540 ### ### 0.0
2023-Mar-03 Fri ### 0.085 ### 0.084 691,658 ### 94.4 94.4 ###
2023-Mar-02 Thu ### ### 0.075 ### 879,829 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 220,350 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 62,256 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 20.2 20.2 0.0
2023-Feb-20 Mon ### ### ### ### 343,123 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 10.9 10.9 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 95.9 95.9 0.0
2023-Feb-10 Fri ### ### ### ### 95,875 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 518,750 0 9.9 9.9 0.0
2023-Feb-08 Wed ### ### ### ### 0.8 0.8 0.0
2023-Feb-07 Tue ### ### ### ### 199,284 0 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 83,043 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 201,785 0 10.9 10.9 0.0
2023-Feb-02 Thu ### ### ### ### 90.6 90.6 0.0
2023-Feb-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Jan-31 Tue 0.125 0.125 ### ### 17,985 1,124 17.5 17.5 0.0
2023-Jan-30 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Jan-27 Fri ### 0.125 ### 0.125 92.8 92.8 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 28,346 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.125 0.125 ### ### 26,777 1,673 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 78,328 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 99.9 99.9 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 33,084 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 15,174 0 9.9 9.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 7.4 7.4 0.0
2022-Dec-20 Tue ### 0.1025 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed 0.1075 0.1075 ### ### ### ### 0.0
2022-Dec-13 Tue ### 0.1075 ### ### 94.7 94.7 0.0
2022-Dec-12 Mon ### ### ### ### 13.7 13.7 0.0
2022-Dec-09 Fri ### ### ### ### 19,021 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 44,825 0 10.8 10.8 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 66,443 0 92.1 92.1 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 203,926 0 7.2 7.2 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 4.9 4.9 0.0
2022-Nov-25 Fri ### ### ### ### 98.4 98.4 0.0
2022-Nov-24 Thu ### 0.1175 ### ### 454,876 26,723 1.1 1.1 0.0
2022-Nov-23 Wed 0.1175 ### ### ### 23.1 23.1 0.0
2022-Nov-22 Tue ### 0.125 ### ### 33,858 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 2,943 0 ### ### 0.0
2022-Nov-14 Mon 0.125 0.125 ### ### 329,023 ### ### ### 0.0
2022-Nov-11 Fri 0.125 0.125 0.125 0.125 4,577 572 ### ### 0.0
2022-Nov-10 Thu 0.1275 ### 0.1275 ### 8,583 547 ### ### 0.0
2022-Nov-09 Wed 0.1275 0.1275 0.1275 0.1275 11,324 1,443 ### ### ###
2022-Nov-08 Tue 0.125 0.125 ### ### 11,977 748 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 212,482 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 96,248 0 12.9 12.9 0.0
2022-Nov-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.145 0.145 ### ### 142,723 10,347 7.4 7.4 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.155 ### 0.155 127,023 9,844 ### ### ###
2022-Oct-26 Wed ### 0.155 0.145 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.155 ### ### 96.7 96.7 0.0
2022-Oct-21 Fri ### 0.125 ### 0.125 472,424 29,526 99.4 99.4 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 44 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 93.7 93.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 251,854 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 61,655 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 89,381 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 136,189 0 96.6 96.6 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 125,044 0 9.7 9.7 0.0
2022-Sep-29 Thu ### ### ### ### 91.2 91.2 0.0
2022-Sep-28 Wed ### ### ### ### 95.1 95.1 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 46,779 0 79.6 79.6 0.0
2022-Sep-23 Fri ### 0.1125 ### 0.1125 ### ### ###
2022-Sep-21 Wed ### ### ### ### 287,258 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 133,456 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 1.3 1.3 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 7,328 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 9,087 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 93.1 93.1 0.0
2022-Aug-26 Fri ### ### ### ### 447,874 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 184,957 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 44,884 0 63.3 63.3 0.0
2022-Aug-23 Tue 0.125 0.145 0.125 ### 98.3 98.3 0.0
2022-Aug-22 Mon 0.125 0.145 ### 0.125 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 450 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri 0.125 0.125 ### 0.125 90,459 5,653 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 268,272 0 3.5 3.5 0.0
2022-Aug-10 Wed ### ### ### 0.1275 95.4 95.4 ###
2022-Aug-09 Tue ### ### ### ### 98.1 98.1 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri 0.125 0.125 ### ### 3.3 3.3 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 13:29:02 thru 2024-05-17 13:29:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000