Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 12:47:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu 0.044 0.044 ### ### 2.9 2.9 0.0
2015-Nov-18 Wed 0.043 0.044 ### 0.043 649,982 ### ### ### ###
2015-Nov-17 Tue ### 0.046 ### 0.043 ### ### ###
2015-Nov-16 Mon ### ### ### ### 87.4 87.4 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 325,681 0 89.5 89.5 0.0
2015-Nov-11 Wed ### ### ### ### 126,983 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 2.3 2.3 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### 0.042 ### 0.041 541,151 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 216,954 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 446,750 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 95.4 95.4 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 48,727 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 13.1 13.1 0.0
2015-Oct-21 Wed ### ### ### ### 11.0 11.0 0.0
2015-Oct-20 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Oct-19 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Oct-16 Fri ### 0.044 ### 0.044 98.6 98.6 ###
2015-Oct-15 Thu 0.041 0.041 ### 0.041 126,780 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.043 0.043 0.043 0.043 67.4 67.4 ###
2015-Oct-13 Tue 0.042 0.043 0.042 0.043 87.6 87.6 ###
2015-Oct-12 Mon 0.044 0.044 0.042 0.042 272,249 ### 6.2 6.2 ###
2015-Oct-09 Fri 0.042 0.045 0.042 0.044 ### ### ###
2015-Oct-08 Thu 0.044 0.044 0.042 0.042 6.8 6.8 ###
2015-Oct-07 Wed 0.043 0.044 0.043 0.044 ### ### ###
2015-Oct-06 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Oct-05 Mon 0.044 0.044 0.042 0.043 260,221 11,189 ### ### ###
2015-Oct-02 Fri 0.043 0.044 0.042 0.044 86.9 86.9 ###
2015-Oct-01 Thu 0.044 0.047 0.043 0.047 95.0 95.0 ###
2015-Sep-30 Wed 0.044 0.049 0.043 0.049 98.6 98.6 ###
2015-Sep-29 Tue 0.045 0.045 0.044 0.044 19.8 19.8 ###
2015-Sep-28 Mon ### ### 0.045 0.045 453,721 ### 2.0 2.0 ###
2015-Sep-25 Fri ### ### 0.049 ### 408,052 ### 0.5 0.5 0.0
2015-Sep-24 Thu 0.044 0.044 0.044 0.044 0 ###
2015-Sep-23 Wed 0.044 0.044 0.044 0.044 0 ###
2015-Sep-22 Tue 0.044 0.044 0.044 0.044 0 ###
2015-Sep-21 Mon 0.044 0.044 0.044 0.044 0 ###
2015-Sep-18 Fri 0.044 0.044 0.044 0.044 36,387 ### ### ### ###
2015-Sep-17 Thu 0.043 0.043 0.042 0.042 13.2 13.2 ###
2015-Sep-16 Wed 0.047 0.047 0.047 0.047 64.6 64.6 ###
2015-Sep-15 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Sep-14 Mon 0.044 0.046 0.043 0.046 94.9 94.9 ###
2015-Sep-11 Fri 0.045 0.045 0.044 0.044 13.4 13.4 ###
2015-Sep-10 Thu 0.049 0.049 0.043 0.043 ### ### ###
2015-Sep-09 Wed 0.046 0.048 0.046 0.046 223,387 ### ### ### ###
2015-Sep-08 Tue 0.045 0.045 0.044 0.044 142,584 6,344 13.2 13.2 ###
2015-Sep-07 Mon 0.049 0.049 0.045 0.045 4.1 4.1 ###
2015-Sep-04 Fri ### 0.058 0.049 ### ### ### 0.0
2015-Sep-03 Thu 0.045 ### 0.045 ### 753,555 16,954 97.5 97.5 0.0
2015-Sep-02 Wed 0.046 0.047 0.044 0.044 276,589 12,584 8.2 8.2 ###
2015-Sep-01 Tue 0.055 ### 0.046 0.047 0.4 0.4 ###
2015-Aug-31 Mon 0.047 0.053 0.047 0.052 97.6 97.6 ###
2015-Aug-28 Fri 0.047 ### 0.047 0.049 396,777 9,324 ### ### ###
2015-Aug-27 Thu 0.044 0.047 0.044 0.047 93.8 93.8 ###
2015-Aug-26 Wed ### 0.043 ### 0.043 94.1 94.1 ###
2015-Aug-25 Tue ### 0.042 ### 0.042 99.6 99.6 ###
2015-Aug-24 Mon 0.044 0.044 ### ### 1.4 1.4 0.0
2015-Aug-21 Fri 0.044 0.046 0.044 0.044 ### ### ###
2015-Aug-20 Thu 0.044 0.044 0.044 0.044 ### ### ###
2015-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Aug-18 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Aug-17 Mon 0.047 0.047 0.045 0.045 ### ### ###
2015-Aug-14 Fri 0.048 0.048 0.047 0.047 15.4 15.4 ###
2015-Aug-13 Thu 0.048 0.049 0.048 0.049 ### ### ###
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.049 ### 59,675 ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.048 ### 67,884 1,629 79.1 79.1 0.0
2015-Aug-06 Thu ### ### 0.048 ### 137,229 ### ### ### 0.0
2015-Aug-05 Wed 0.048 0.048 0.048 0.048 112,750 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.046 ### 0.046 0.049 95.6 95.6 ###
2015-Aug-03 Mon 0.045 0.046 0.045 0.045 76.8 76.8 ###
2015-Jul-31 Fri 0.043 0.045 0.043 0.045 92.5 92.5 ###
2015-Jul-30 Thu 0.045 0.046 0.045 0.045 ### ### ###
2015-Jul-29 Wed 0.043 0.043 0.042 0.042 15.5 15.5 ###
2015-Jul-28 Tue 0.045 0.045 0.041 0.042 5.3 5.3 ###
2015-Jul-27 Mon 0.046 0.046 0.045 0.046 349,782 ### ### ### ###
2015-Jul-24 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Jul-23 Thu 0.046 0.046 0.046 0.046 72.1 72.1 ###
2015-Jul-22 Wed 0.045 0.047 0.044 0.047 444,826 ### 93.2 93.2 ###
2015-Jul-21 Tue 0.052 0.053 0.046 ### 8.8 8.8 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri 0.052 0.052 ### ### 413,426 10,749 ### ### 0.0
2015-Jul-16 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jul-15 Wed ### 0.052 0.049 0.052 ### ### ###
2015-Jul-14 Tue 0.055 0.055 0.053 0.053 ### ### ###
2015-Jul-13 Mon 0.055 0.055 ### 0.053 8.3 8.3 ###
2015-Jul-10 Fri 0.052 0.052 ### ### 517,650 13,458 ### ### 0.0
2015-Jul-09 Thu 0.051 0.051 ### ### 16.8 16.8 0.0
2015-Jul-08 Wed 0.055 0.055 0.052 0.052 ### ### ###
2015-Jul-07 Tue 0.054 ### 0.054 ### 355,350 ### ### ### 0.0
2015-Jul-06 Mon 0.051 0.054 0.051 0.054 ### ### ###
2015-Jul-03 Fri 0.055 0.055 0.051 0.051 ### ### ###
2015-Jul-02 Thu ### 0.057 ### 0.056 97.6 97.6 ###
2015-Jul-01 Wed 0.049 0.052 0.049 0.052 93.6 93.6 ###
2015-Jun-30 Tue 0.048 0.048 0.045 0.047 14.7 14.7 ###
2015-Jun-29 Mon 0.049 0.051 0.046 0.047 597,224 ### ### ### ###
2015-Jun-26 Fri 0.047 0.048 0.046 0.048 88.2 88.2 ###
2015-Jun-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2015-Jun-24 Wed 0.048 0.049 0.047 0.047 334,124 ### ### ### ###
2015-Jun-23 Tue 0.049 0.049 0.047 0.047 663,870 ### ### ### ###
2015-Jun-22 Mon 0.048 ### 0.048 0.048 73.3 73.3 ###
2015-Jun-19 Fri 0.049 0.049 0.049 0.049 ### ### ###
2015-Jun-18 Thu 0.051 0.052 0.047 0.047 657,424 32,542 ### ### ###
2015-Jun-17 Wed 0.049 0.051 0.049 0.051 50,040 ### ### ### ###
2015-Jun-16 Tue 0.049 ### 0.044 ### 87.8 87.8 0.0
2015-Jun-15 Mon 0.052 0.056 0.046 0.049 5.9 5.9 ###
2015-Jun-12 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jun-11 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jun-10 Wed 0.052 0.052 0.052 0.052 0 ###
2015-Jun-09 Tue 0.052 0.052 0.052 0.052 0 ###
2015-Jun-05 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jun-04 Thu 0.051 0.054 0.051 0.052 ### ### ###
2015-Jun-03 Wed 0.051 0.059 0.051 0.055 96.5 96.5 ###
2015-Jun-02 Tue 0.051 0.051 ### 0.051 82.1 82.1 ###
2015-Jun-01 Mon 0.055 0.055 0.049 0.051 ### ### ###
2015-May-29 Fri ### ### 0.058 0.058 161,455 4,682 ### ### 0.0
2015-May-28 Thu ### ### ### ### 92.0 92.0 0.0
2015-May-27 Wed 0.055 ### 0.055 ### ### ### 0.0
2015-May-26 Tue ### 0.055 ### 0.055 ### ### ###
2015-May-25 Mon 0.051 0.052 ### 0.051 ### ### ###
2015-May-22 Fri 0.052 0.052 0.051 0.051 14.5 14.5 ###
2015-May-21 Thu 0.049 0.053 0.045 0.053 96.2 96.2 ###
2015-May-20 Wed 0.048 0.049 0.048 0.049 86.7 86.7 ###
2015-May-19 Tue 0.047 0.047 0.045 0.046 16.8 16.8 ###
2015-May-18 Mon 0.047 0.048 0.046 0.046 ### ### ###
2015-May-15 Fri 0.046 0.047 0.046 0.047 ### ### ###
2015-May-14 Thu 0.044 0.045 0.042 0.045 465,924 ### ### ### ###
2015-May-13 Wed 0.046 0.046 0.044 0.044 6.3 6.3 ###
2015-May-12 Tue 0.045 0.046 0.045 0.046 ### ### ###
2015-May-11 Mon 0.047 0.047 0.045 0.045 218,650 10,057 7.0 7.0 ###
2015-May-08 Fri 0.047 0.048 0.046 0.046 482,250 ### 14.5 14.5 ###
2015-May-07 Thu 0.047 0.047 0.044 0.045 1,059,275 ### ### ### ###
2015-May-06 Wed 0.049 ### 0.046 0.047 8.2 8.2 ###
2015-May-05 Tue 0.053 0.053 0.049 ### 1,146,281 ### ### ### 0.0
2015-May-04 Mon 0.055 0.055 0.053 0.053 7.8 7.8 ###
2015-May-01 Fri 0.055 0.055 0.052 0.055 368,089 ### ### ### ###
2015-Apr-30 Thu 0.056 0.059 0.053 0.055 14.8 14.8 ###
2015-Apr-29 Wed 0.056 0.056 0.056 0.056 188,054 ### 80.0 80.0 ###
2015-Apr-28 Tue 0.056 0.057 0.056 0.057 150,580 ### 86.7 86.7 0.0
2015-Apr-27 Mon 0.057 0.057 0.056 0.056 16.1 16.1 ###
2015-Apr-24 Fri 0.059 0.059 0.057 0.059 63.7 63.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 12:47:16 thru 2026-03-23 12:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000