Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 07:15:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2001-Aug-22 Wed ### ### ### ### 38,279 0 ### ### 0.0
2001-Aug-21 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Aug-20 Mon 0.73 0.73 0.7 0.7 10.8 10.8 ###
2001-Aug-17 Fri 0.72 0.75 0.71 0.74 87.1 87.1 0.1
2001-Aug-16 Thu 0.73 0.75 ### 0.75 ### ### ###
2001-Aug-15 Wed 0.79 0.79 0.71 0.73 ### ### 0.1
2001-Aug-14 Tue ### 0.78 ### 0.78 102,120 39,826 99.5 99.5 0.1
2001-Aug-13 Mon 0.72 0.73 ### ### 158,378 ### 8.5 8.5 0.0
2001-Aug-10 Fri 0.8 0.8 0.7 0.73 186,842 ### ### ### 0.1
2001-Aug-09 Thu 0.85 0.85 0.7 0.81 108,685 ### 7.7 7.7 0.1
2001-Aug-08 Wed 0.85 0.86 0.84 0.85 59,445 50,528 70.5 70.5 ###
2001-Aug-07 Tue 0.89 ### 0.87 0.88 26,242 ### ### ### 0.1
2001-Aug-06 Mon 0.89 0.89 0.88 0.88 21.1 21.1 0.1
2001-Aug-03 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Aug-02 Thu ### ### 0.89 ### 43,850 ### 75.4 75.4 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.88 ### 7.4 7.4 0.0
2001-Jul-27 Fri 0.88 ### 0.88 ### 58,047 25,540 ### ### 0.0
2001-Jul-26 Thu ### ### 0.85 0.87 9.2 9.2 0.1
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### 0.81 ### 377,979 153,081 12.4 12.4 0.0
2001-Jul-20 Fri ### ### ### ### 181,283 0 3.3 3.3 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 43,481 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 28.8 28.8 0.0
2001-Jul-13 Fri ### ### ### ### 60,285 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### 1.2 ### ### 6,652 ### ### ### 0.0
2001-Jul-10 Tue ### 1.23 ### ### 10.9 10.9 0.0
2001-Jul-09 Mon 1.22 1.22 1.2 1.21 22,923 ### ### ### ###
2001-Jul-06 Fri 1.22 1.26 1.22 1.26 ### ### ###
2001-Jul-05 Thu 1.27 1.28 1.22 1.22 ### ### 0.1
2001-Jul-04 Wed 1.29 1.29 1.25 1.25 34,542 ### ### ### ###
2001-Jul-03 Tue 1.28 1.28 1.25 1.28 66.9 66.9 ###
2001-Jul-02 Mon 1.28 ### 1.26 1.26 35,472 22,347 ### ### ###
2001-Jun-29 Fri 1.26 1.29 1.24 1.27 81,180 ### 58.2 58.2 ###
2001-Jun-28 Thu 1.2 1.25 ### 1.21 173,084 108,177 72.6 72.6 ###
2001-Jun-27 Wed ### 1.2 ### ### ### ### 0.0
2001-Jun-26 Tue 1.2 1.2 ### ### 25.9 25.9 0.0
2001-Jun-25 Mon ### 1.2 ### ### 25.7 25.7 0.0
2001-Jun-22 Fri 1.23 1.24 1.2 1.22 52,789 ### ### ### 0.1
2001-Jun-21 Thu 1.22 1.23 1.22 1.23 29,550 ### ### ### 0.1
2001-Jun-20 Wed 1.2 1.25 ### 1.24 90.2 90.2 0.1
2001-Jun-19 Tue 1.25 1.25 1.2 1.24 ### ### 0.1
2001-Jun-18 Mon 1.25 1.28 1.23 1.24 63,187 ### ### ### 0.1
2001-Jun-15 Fri 1.24 ### 1.23 1.25 73.9 73.9 ###
2001-Jun-14 Thu 1.26 1.26 1.23 1.24 50,350 62,685 ### ### 0.1
2001-Jun-13 Wed ### ### 1.26 1.26 ### ### ###
2001-Jun-12 Tue 1.4 1.4 ### ### 18.5 18.5 0.0
2001-Jun-11 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Jun-08 Fri ### 1.45 ### 1.45 53,055 ### ### ### ###
2001-Jun-07 Thu 1.44 1.44 ### 1.4 86,720 ### 16.7 16.7 ###
2001-Jun-06 Wed 1.5 1.5 1.42 1.45 ### ### ###
2001-Jun-05 Tue 1.44 1.5 1.4 1.5 89,173 ### ### ### 0.1
2001-Jun-04 Mon ### ### ### 1.4 ### ### ###
2001-Jun-01 Fri ### ### 1.47 1.5 2.5 2.5 0.1
2001-May-31 Thu ### 1.82 ### ### 86.8 86.8 0.0
2001-May-30 Wed 1.43 1.46 1.41 1.46 ### ### 0.1
2001-May-29 Tue ### 1.46 1.41 1.41 33.5 33.5 ###
2001-May-28 Mon ### 1.48 ### 1.43 61,425 45,454 79.1 79.1 0.1
2001-May-25 Fri ### 1.44 ### 1.42 34,325 ### ### ### ###
2001-May-24 Thu ### 1.41 ### ### ### ### 0.0
2001-May-23 Wed 1.41 1.41 1.4 1.41 51,958 ### ### ### ###
2001-May-22 Tue 1.45 1.45 1.41 1.41 ### ### ###
2001-May-21 Mon 1.44 1.45 1.41 1.45 72.4 72.4 ###
2001-May-18 Fri 1.4 1.45 ### ### ### ### 0.0
2001-May-17 Thu ### 1.4 ### ### 80.1 80.1 0.0
2001-May-16 Wed ### ### ### ### 30.4 30.4 0.0
2001-May-15 Tue 1.47 1.47 ### ### ### ### 0.0
2001-May-14 Mon 1.44 1.46 ### 1.46 127,949 ### 85.5 85.5 0.1
2001-May-11 Fri ### ### ### 1.48 94.9 94.9 0.1
2001-May-10 Thu 1.2 ### 1.2 ### 98.7 98.7 0.0
2001-May-09 Wed ### ### ### ### 207,643 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 72,920 0 79.5 79.5 0.0
2001-May-04 Fri ### ### ### ### 5,350 0 17.9 17.9 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 71,880 0 ### ### 0.0
2001-Apr-30 Mon ### 1.23 ### ### 57,740 ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 74.8 74.8 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 28,442 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 72,329 0 76.8 76.8 0.0
2001-Apr-18 Wed ### ### ### ### 76,129 0 78.7 78.7 0.0
2001-Apr-17 Tue ### ### ### ### 15.0 15.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11.6 11.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.23 1.23 ### ### 13.3 13.3 0.0
2001-Apr-06 Fri 1.24 1.24 1.23 1.23 30.0 30.0 0.1
2001-Apr-05 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Apr-04 Wed 1.24 1.24 1.23 1.24 ### ### 0.1
2001-Apr-03 Tue 1.23 1.27 1.22 1.24 77.6 77.6 0.1
2001-Apr-02 Mon 1.259 1.27 1.21 1.21 ### ### ###
2001-Mar-30 Fri 1.25 ### 1.21 1.27 80.0 80.0 ###
2001-Mar-29 Thu ### ### 1.25 1.25 51,824 ### ### ### ###
2001-Mar-28 Wed ### ### ### ### 16,120 0 ### ### 0.0
2001-Mar-27 Tue 1.443 1.443 ### ### 3.0 3.0 0.0
2001-Mar-26 Mon 1.156 1.45 1.156 1.45 100,423 130,851 ### ### ###
2001-Mar-23 Fri ### ### ### ### 8.7 8.7 0.0
2001-Mar-22 Thu 1.23 1.25 ### 1.2 55,670 ### ### ### 0.1
2001-Mar-21 Wed ### ### 1.2 1.25 110,047 66,028 9.1 9.1 ###
2001-Mar-20 Tue 1.44 1.44 ### ### 89,040 ### 2.6 2.6 0.0
2001-Mar-19 Mon 1.49 1.49 ### 1.44 ### ### 0.1
2001-Mar-16 Fri 1.5 1.5 1.47 1.49 43,825 65,080 27.6 27.6 ###
2001-Mar-15 Thu ### ### 1.5 1.55 ### ### ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 39,077 0 41.6 41.6 0.0
2001-Mar-12 Mon 1.72 1.72 ### 1.7 17,850 15,351 29.9 29.9 ###
2001-Mar-09 Fri ### 1.7 ### 1.7 77.6 77.6 ###
2001-Mar-08 Thu 1.7 1.72 ### ### ### ### 0.0
2001-Mar-07 Wed 1.72 1.75 1.7 1.7 25.7 25.7 ###
2001-Mar-06 Tue ### 1.72 ### 1.7 ### ### ###
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### 1.7 ### ### 15.9 15.9 0.0
2001-Mar-01 Thu 1.7 1.7 ### ### 16.7 16.7 0.0
2001-Feb-28 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-Feb-27 Tue 1.72 1.75 1.72 1.72 ### ### 0.1
2001-Feb-26 Mon 1.79 1.82 1.72 1.72 27,870 49,329 ### ### 0.1
2001-Feb-23 Fri 1.8 1.8 1.75 1.79 30.6 30.6 0.1
2001-Feb-22 Thu ### 1.71 1.55 1.7 95.8 95.8 ###
2001-Feb-21 Wed ### ### ### ### 24,970 0 73.3 73.3 0.0
2001-Feb-20 Tue 1.55 ### 1.54 ### 44,723 ### ### ### 0.0
2001-Feb-19 Mon ### ### 1.58 1.58 ### ### 0.1
2001-Feb-16 Fri ### ### 1.59 ### 63,321 50,340 16.6 16.6 0.0
2001-Feb-15 Thu 1.646 ### ### ### 31.6 31.6 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 1.72 1.72 ### ### ### ### 0.0
2001-Feb-12 Mon 1.72 1.72 ### ### ### ### 0.0
2001-Feb-09 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2001-Feb-08 Thu 1.71 1.75 1.71 1.71 ### ### 0.1
2001-Feb-07 Wed 1.71 1.71 1.7 1.71 16,650 28,388 76.7 76.7 0.1
2001-Feb-06 Tue 1.7 1.72 ### 1.71 ### ### 0.1
2001-Feb-05 Mon ### ### ### ### 32,840 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 40,470 0 36.3 36.3 0.0
2001-Feb-01 Thu 1.76 1.76 1.7 1.7 12,220 21,140 11.9 11.9 ###
2001-Jan-31 Wed 1.74 1.76 1.72 1.76 ### ### 0.1
2001-Jan-30 Tue 1.74 1.76 1.74 1.75 22,050 38,587 73.8 73.8 0.1
2001-Jan-29 Mon 1.84 1.84 1.8 1.8 18.1 18.1 0.1
2001-Jan-25 Thu 1.86 1.86 1.82 1.82 ### ### ###
2001-Jan-24 Wed 1.84 1.84 1.82 1.83 28.7 28.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 07:15:21 thru 2024-06-05 07:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000