Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 03:15:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-07 Mon ### ### 0.058 0.058 52,151 ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 75,383 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 10,422 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### 0.073 ### ### 87.7 87.7 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue 0.071 0.071 ### ### 40.2 40.2 0.0
2011-Feb-21 Mon ### ### ### ### 198,925 0 97.7 97.7 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.057 ### 0.057 ### 97.0 97.0 0.0
2011-Feb-15 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Feb-14 Mon ### ### 0.057 0.057 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed 0.056 ### 0.055 ### ### ### 0.0
2011-Feb-08 Tue 0.055 0.056 0.055 0.056 83.7 83.7 ###
2011-Feb-07 Mon 0.057 ### 0.056 0.056 210,880 ### ### ### ###
2011-Feb-04 Fri 0.058 0.058 0.057 0.057 149,120 8,574 17.2 17.2 0.0
2011-Feb-03 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Feb-02 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Feb-01 Tue 0.053 0.053 0.053 0.053 80,151 4,248 67.3 67.3 ###
2011-Jan-31 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Jan-28 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Jan-27 Thu 0.052 0.053 0.052 0.053 30,387 ### ### ### ###
2011-Jan-25 Tue 0.052 0.053 0.052 0.053 ### ### ###
2011-Jan-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jan-21 Fri 0.055 0.055 0.055 0.055 78.4 78.4 ###
2011-Jan-20 Thu 0.052 0.055 0.052 0.055 95.5 95.5 ###
2011-Jan-19 Wed ### ### 0.055 ### 92.0 92.0 0.0
2011-Jan-18 Tue ### ### ### ### 61,522 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 12,270 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 70,250 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.072 0.073 0.072 0.073 74.7 74.7 0.0
2010-Dec-31 Fri 0.074 0.074 0.074 0.074 55,076 4,075 72.3 72.3 0.0
2010-Dec-30 Thu 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Dec-29 Wed ### 0.072 ### 0.072 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.053 ### 0.053 ### 98.4 98.4 0.0
2010-Dec-22 Wed 0.053 0.053 0.052 0.052 18.4 18.4 ###
2010-Dec-21 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Dec-20 Mon ### ### 0.049 0.049 29,075 ### 22.5 22.5 ###
2010-Dec-17 Fri ### 0.053 0.049 0.053 94.5 94.5 ###
2010-Dec-16 Thu 0.052 0.052 0.049 0.049 ### ### ###
2010-Dec-15 Wed 0.053 0.054 0.053 0.054 81.7 81.7 ###
2010-Dec-14 Tue ### 0.054 ### 0.053 ### ### ###
2010-Dec-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Dec-10 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Dec-09 Thu 0.049 0.049 0.049 0.049 66.4 66.4 ###
2010-Dec-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Dec-07 Tue ### 0.053 ### 0.053 94.4 94.4 ###
2010-Dec-06 Mon 0.045 ### 0.045 ### 98.2 98.2 0.0
2010-Dec-03 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Dec-02 Thu 0.043 0.043 0.043 0.043 ### ### ###
2010-Dec-01 Wed 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2010-Nov-30 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Nov-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-26 Fri 0.044 0.044 0.044 0.044 69.0 69.0 ###
2010-Nov-25 Thu 0.043 0.054 0.043 0.043 ### ### ###
2010-Nov-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Nov-23 Tue 0.042 0.045 0.042 0.045 97.0 97.0 ###
2010-Nov-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.041 0.042 0.041 0.042 82.2 82.2 ###
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 287,820 0 16.5 16.5 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.041 0.041 ### ### 8.4 8.4 0.0
2010-Nov-09 Tue ### 0.041 ### 0.041 85.4 85.4 0.0
2010-Nov-08 Mon ### ### ### ### 149,257 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 20,555 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 1,445 0 ### ### 0.0
2010-Nov-03 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2010-Nov-02 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-01 Mon 0.042 0.042 0.042 0.042 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 17.9 17.9 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 3,423 0 69.5 69.5 0.0
2010-Oct-20 Wed 0.043 0.043 ### ### ### ### 0.0
2010-Oct-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Oct-18 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Oct-15 Fri 0.041 0.043 0.041 0.043 ### ### ###
2010-Oct-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2010-Oct-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Oct-11 Mon 0.041 0.041 0.041 0.041 67.3 67.3 0.0
2010-Oct-08 Fri 0.041 0.041 0.041 0.041 21,522 882 63.0 63.0 0.0
2010-Oct-07 Thu 0.044 0.044 0.044 0.044 0 ###
2010-Oct-06 Wed 0.041 0.044 0.041 0.044 ### ### ###
2010-Oct-05 Tue 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2010-Oct-04 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Oct-01 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Sep-30 Thu 0.044 0.044 0.042 0.044 76.1 76.1 ###
2010-Sep-29 Wed 0.042 0.044 0.042 0.044 92.2 92.2 ###
2010-Sep-28 Tue 0.041 0.042 0.041 0.042 84.2 84.2 ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Sep-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Sep-20 Mon 0.042 0.042 0.041 0.041 14.9 14.9 0.0
2010-Sep-17 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Sep-16 Thu 0.041 0.043 0.041 0.042 89.2 89.2 ###
2010-Sep-15 Wed 0.041 0.041 0.041 0.041 47,371 1,942 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 76,776 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Sep-03 Fri 0.045 0.045 0.042 0.042 2.9 2.9 ###
2010-Sep-02 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Sep-01 Wed 0.049 0.049 0.042 0.042 104,451 4,752 ### ### ###
2010-Aug-31 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Aug-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2010-Aug-27 Fri 0.041 0.045 0.041 0.045 273,783 11,772 ### ### ###
2010-Aug-26 Thu ### 0.043 ### 0.043 99.5 99.5 ###
2010-Aug-25 Wed 0.045 0.045 0.044 0.044 ### ### ###
2010-Aug-24 Tue 0.041 0.041 ### 0.041 77.1 77.1 0.0
2010-Aug-23 Mon 0.045 0.045 0.041 0.041 132,250 5,686 2.9 2.9 0.0
2010-Aug-20 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Aug-19 Thu 0.049 0.049 ### 0.045 557,126 13,649 2.5 2.5 ###
2010-Aug-18 Wed ### ### 0.049 0.049 133,143 ### 19.6 19.6 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Aug-12 Thu 0.049 0.049 0.049 0.049 8,578 420 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 03:15:02 thru 2026-04-02 03:15:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000