Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-06 05:01:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-25 Tue 0.21 0.22 0.2 0.21 817,120 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.185 0.21 ### ### 97.0 97.0 0.0
2024-Jun-21 Fri ### 0.185 ### ### 207,271 19,172 ### ### 0.0
2024-Jun-20 Thu ### 0.185 ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 86.7 86.7 0.0
2024-Jun-18 Tue ### ### ### ### 685,150 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### 0.145 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### 0.155 ### ### ###
2024-Jun-12 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.175 ### 0.175 98.8 98.8 0.0
2024-Jun-07 Fri ### ### ### ### 94.6 94.6 0.0
2024-Jun-06 Thu ### 0.145 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### 0.145 0.1275 ### 932,543 127,058 ### ### 0.0
2024-Jun-04 Tue 0.125 ### 0.125 ### 96.8 96.8 0.0
2024-Jun-03 Mon ### 0.125 ### ### 672,974 ### 92.0 92.0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 309,344 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 265,029 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 318,322 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 164,280 0 7.7 7.7 0.0
2024-May-23 Thu ### ### ### ### 93.3 93.3 0.0
2024-May-22 Wed ### ### ### ### 79,344 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### 0.0945 ### 2.3 2.3 0.0
2024-May-17 Fri ### ### ### ### 8.0 8.0 0.0
2024-May-16 Thu 0.125 0.125 ### ### 873,182 54,573 ### ### 0.0
2024-May-15 Wed 0.125 ### ### ### 11.3 11.3 0.0
2024-May-14 Tue ### 0.145 ### ### 1,194,459 ### ### ### 0.0
2024-May-13 Mon ### 0.125 ### ### ### ### 0.0
2024-May-10 Fri ### 0.1075 ### ### 323,940 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 7.4 7.4 0.0
2024-May-08 Wed ### ### ### ### 261,759 0 ### ### 0.0
2024-May-07 Tue 0.084 ### 0.084 ### 277,178 11,641 ### ### 0.0
2024-May-06 Mon 0.084 0.084 0.083 0.084 104,224 ### ### ### ###
2024-May-03 Fri 0.083 0.084 0.082 0.083 ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.081 0.081 100,856 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### 0.081 ### ### 0.0
2024-Apr-30 Tue 0.085 0.089 0.085 0.089 186,978 ### ### ### ###
2024-Apr-29 Mon 0.086 0.086 0.085 0.085 156,348 ### ### ### ###
2024-Apr-26 Fri 0.086 0.086 0.083 0.085 29.1 29.1 ###
2024-Apr-24 Wed 0.085 0.086 0.085 0.086 81,152 ### 78.9 78.9 ###
2024-Apr-23 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2024-Apr-22 Mon 0.088 0.088 0.082 0.082 121,684 10,343 ### ### 0.0
2024-Apr-19 Fri ### ### 0.089 0.089 3.0 3.0 ###
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 3.2 3.2 0.0
2024-Apr-16 Tue ### ### ### ### 934,675 0 97.2 97.2 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 73.5 73.5 0.0
2024-Apr-11 Thu ### ### ### ### 492,872 0 ### ### 0.0
2024-Apr-10 Wed 0.085 ### 0.085 ### 571,028 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.087 0.087 ### ### ###
2024-Apr-08 Mon ### ### 0.086 ### 78.4 78.4 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.079 ### 0.078 0.078 19.8 19.8 0.0
2024-Apr-03 Wed 0.079 ### 0.078 0.079 108,947 4,248 ### ### 0.0
2024-Apr-02 Tue 0.079 0.079 0.076 0.079 161,587 12,522 ### ### 0.0
2024-Mar-28 Thu 0.076 0.076 0.076 0.076 57.5 57.5 0.0
2024-Mar-27 Wed 0.078 0.079 0.073 0.076 729,654 55,453 14.8 14.8 0.0
2024-Mar-26 Tue 0.078 0.078 0.072 0.072 4.5 4.5 0.0
2024-Mar-25 Mon 0.075 0.075 0.072 0.073 381,549 28,043 16.9 16.9 0.0
2024-Mar-22 Fri 0.079 0.079 0.071 0.073 ### ### 0.0
2024-Mar-21 Thu ### ### 0.078 0.078 170,926 ### 14.5 14.5 0.0
2024-Mar-20 Wed 0.083 0.083 0.079 0.081 ### ### 0.0
2024-Mar-19 Tue 0.086 0.086 0.083 0.083 13.4 13.4 0.0
2024-Mar-18 Mon 0.087 0.087 0.086 0.086 640,625 ### 29.7 29.7 ###
2024-Mar-15 Fri 0.088 0.088 0.086 0.087 418,159 36,379 ### ### ###
2024-Mar-14 Thu 0.089 ### 0.087 0.087 158,643 ### 18.0 18.0 ###
2024-Mar-13 Wed 0.089 0.089 0.089 0.089 ### ### ###
2024-Mar-12 Tue ### ### 0.089 0.089 106,348 ### 23.1 23.1 ###
2024-Mar-11 Mon ### ### 0.087 0.089 471,472 ### ### ### ###
2024-Mar-08 Fri ### ### ### ### 46,270 0 ### ### 0.0
2024-Mar-07 Thu 0.087 ### 0.087 ### 137,821 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.086 0.087 ### ### ###
2024-Mar-05 Tue 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-04 Mon 0.089 ### 0.087 0.088 659,573 ### 28.9 28.9 ###
2024-Mar-01 Fri ### ### ### ### 214,327 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 95.2 95.2 0.0
2024-Feb-26 Mon ### ### ### ### 88.8 88.8 0.0
2024-Feb-23 Fri ### ### ### ### 90,954 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 104,724 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 73.9 73.9 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 34,559 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 723,320 0 92.5 92.5 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 82,079 0 ### ### 0.0
2024-Feb-06 Tue 0.088 ### 0.088 ### 84.8 84.8 0.0
2024-Feb-05 Mon 0.084 0.086 0.084 0.085 82.9 82.9 ###
2024-Feb-02 Fri 0.076 0.083 0.076 0.083 96.2 96.2 0.0
2024-Feb-01 Thu 0.077 0.077 0.075 0.075 298,222 ### 18.8 18.8 0.0
2024-Jan-31 Wed 0.078 0.078 0.077 0.078 279,076 21,628 ### ### 0.0
2024-Jan-30 Tue 0.078 ### 0.078 0.078 76,477 2,982 ### ### 0.0
2024-Jan-29 Mon ### ### 0.078 0.078 70,029 ### 22.1 22.1 0.0
2024-Jan-25 Thu 0.081 0.081 ### ### 170,040 6,886 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 97,041 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.081 0.081 ### ### 226,125 9,158 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 25,576 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.082 0.082 0.081 0.081 297,952 24,283 ### ### 0.0
2024-Jan-16 Tue 0.085 0.085 0.082 0.082 49,157 ### ### ### 0.0
2024-Jan-15 Mon 0.084 0.087 0.083 0.085 ### ### ###
2024-Jan-12 Fri 0.0855 0.0855 0.083 0.083 ### ### 0.0
2024-Jan-11 Thu 0.085 0.086 0.084 0.086 ### ### ###
2024-Jan-10 Wed 0.084 0.084 0.084 0.084 ### ### ###
2024-Jan-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2024-Jan-04 Thu 0.083 0.083 0.083 0.083 1,874 155 ### ### 0.0
2024-Jan-03 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Jan-02 Tue 0.084 0.085 0.084 0.085 ### ### ###
2023-Dec-29 Fri 0.083 0.084 0.083 0.084 203,421 16,985 ### ### ###
2023-Dec-28 Thu 0.083 0.083 0.083 0.083 62.7 62.7 0.0
2023-Dec-27 Wed 0.081 0.083 0.081 0.083 27,423 2,248 82.4 82.4 0.0
2023-Dec-22 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 53,558 0 ### ### 0.0
2023-Dec-20 Wed 0.081 0.081 0.078 0.078 10.1 10.1 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.082 0.082 0.082 60,975 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.082 0.085 0.082 0.082 287,185 23,979 64.9 64.9 0.0
2023-Dec-14 Thu 0.082 0.083 0.081 0.083 70.3 70.3 0.0
2023-Dec-13 Wed 0.082 0.082 0.082 0.082 69.0 69.0 0.0
2023-Dec-12 Tue 0.087 0.087 ### 0.081 7.1 7.1 0.0
2023-Dec-11 Mon ### ### ### ### 172,826 0 23.7 23.7 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 90.6 90.6 0.0
2023-Dec-06 Wed ### ### ### ### 5,270 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 141,088 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 75.9 75.9 0.0
2023-Nov-28 Tue ### ### ### ### 910,187 0 75.1 75.1 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.087 ### 658,141 28,629 21.6 21.6 0.0
2023-Nov-22 Wed ### ### ### ### 88.9 88.9 0.0
2023-Nov-21 Tue ### ### 0.0985 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.084 ### 496,081 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 201,447 0 7.9 7.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 17:01:04 thru 2026-04-06 17:01:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000