Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-05 01:09:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Apr-16 Thu 0.058 ### 0.057 0.057 15.8 15.8 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### 0.058 ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 90.1 90.1 0.0
2015-Apr-09 Thu ### ### ### ### 157,248 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 50,151 0 ### ### 0.0
2015-Apr-07 Tue ### 0.071 ### 0.071 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 195,424 0 96.0 96.0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 89.2 89.2 0.0
2015-Mar-30 Mon ### ### ### ### 607,654 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 159,850 0 10.3 10.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,440 0 89.7 89.7 0.0
2015-Mar-24 Tue ### ### ### ### 150,474 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 415,826 0 ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 318,477 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 795,923 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 6.5 6.5 0.0
2015-Mar-17 Tue 0.072 ### ### 0.072 3,239,042 0 ### ### 0.0
2015-Mar-16 Mon 0.074 0.074 ### 0.072 665,540 24,624 ### ### 0.0
2015-Mar-13 Fri 0.074 ### ### 0.074 2,071,748 0 ### ### 0.0
2015-Mar-12 Thu ### 0.076 ### 0.074 ### ### 0.0
2015-Mar-11 Wed 0.058 0.059 0.056 0.059 ### ### 0.0
2015-Mar-10 Tue 0.059 ### 0.059 ### ### ### 0.0
2015-Mar-09 Mon 0.055 ### 0.055 ### 287,289 ### 98.1 98.1 0.0
2015-Mar-06 Fri 0.059 ### 0.055 0.055 417,887 ### 4.1 4.1 ###
2015-Mar-05 Thu ### ### 0.059 0.059 ### ### 0.0
2015-Mar-04 Wed ### ### 0.058 0.059 750,951 21,777 ### ### 0.0
2015-Mar-03 Tue ### ### 0.058 0.058 2,029,888 ### 3.7 3.7 0.0
2015-Mar-02 Mon ### ### 0.057 ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 5,825,157 0 0.1 0.1 0.0
2015-Feb-26 Thu ### ### 0.088 ### 3,636,679 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 4,893,050 0 ### ### 0.0
2015-Feb-24 Tue 0.089 ### 0.089 ### 2,293,358 102,054 93.2 93.2 0.0
2015-Feb-23 Mon ### ### 0.089 0.089 2,056,682 91,522 3.7 3.7 ###
2015-Feb-20 Fri ### ### ### ### 2,681,882 0 ### ### 0.0
2015-Feb-19 Thu 0.089 ### 0.089 ### ### ### 0.0
2015-Feb-18 Wed ### ### 0.087 0.088 6,640,472 ### ### ### ###
2015-Feb-17 Tue ### ### ### ### 12,270,822 0 1.7 1.7 0.0
2015-Feb-16 Mon ### ### 0.089 ### 11,854,621 ### 98.7 98.7 0.0
2015-Feb-13 Fri 0.081 ### 0.078 ### 12,586,775 490,884 97.9 97.9 0.0
2015-Feb-12 Thu 0.078 0.082 0.075 0.079 ### ### 0.0
2015-Feb-11 Wed 0.078 0.079 0.072 0.075 5,049,123 ### 8.1 8.1 0.0
2015-Feb-10 Tue 0.077 0.089 0.076 0.078 82.2 82.2 0.0
2015-Feb-09 Mon ### 0.077 ### 0.076 98.2 98.2 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.073 ### ### 3.8 3.8 0.0
2015-Feb-03 Tue ### ### ### ### 7,580,274 0 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,592,255 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.059 ### 0.057 ### 1,537,873 43,829 ### ### 0.0
2015-Jan-23 Fri 0.058 ### 0.055 0.059 ### ### 0.0
2015-Jan-22 Thu ### 0.071 0.058 0.058 12,108,951 781,027 1.9 1.9 0.0
2015-Jan-21 Wed 0.056 ### 0.056 ### 4,678,479 ### 98.6 98.6 0.0
2015-Jan-20 Tue 0.057 ### 0.055 0.056 2,360,987 64,927 ### ### ###
2015-Jan-19 Mon ### ### 0.055 0.058 ### ### 0.0
2015-Jan-16 Fri ### 0.071 ### ### 6,691,752 237,557 2.6 2.6 0.0
2015-Jan-15 Thu ### 0.073 ### ### 17,192,251 ### ### ### 0.0
2015-Jan-14 Wed ### 0.078 ### ### 24,873,373 ### 5.3 5.3 0.0
2015-Jan-13 Tue ### 0.074 ### 0.074 99.8 99.8 0.0
2015-Jan-12 Mon ### 0.053 0.049 ### 74.8 74.8 0.0
2015-Jan-09 Fri ### 0.051 ### ### 23,344 ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.053 0.054 ### ### ### ### 0.0
2015-Jan-07 Wed 0.054 0.054 0.052 0.054 359,274 19,041 ### ### ###
2015-Jan-06 Tue 0.051 0.055 0.051 0.054 ### ### ###
2015-Jan-05 Mon 0.052 0.057 0.051 0.054 ### ### ###
2015-Jan-02 Fri 0.055 0.055 ### ### 1.9 1.9 0.0
2014-Dec-31 Wed 0.052 0.055 0.052 0.055 93.5 93.5 ###
2014-Dec-30 Tue 0.054 0.057 0.049 0.052 1,806,472 95,743 ### ### ###
2014-Dec-29 Mon 0.052 0.058 0.052 0.054 1,339,545 73,674 ### ### ###
2014-Dec-24 Wed 0.049 0.051 0.048 ### 87.7 87.7 0.0
2014-Dec-23 Tue 0.046 0.048 0.045 0.045 17.5 17.5 ###
2014-Dec-22 Mon 0.048 0.049 0.046 0.046 6.4 6.4 ###
2014-Dec-19 Fri 0.045 0.049 0.045 0.049 95.3 95.3 ###
2014-Dec-18 Thu 0.044 0.046 0.043 0.046 90.4 90.4 ###
2014-Dec-17 Wed 0.043 0.043 0.041 0.042 14.9 14.9 ###
2014-Dec-16 Tue 0.046 0.046 0.042 0.042 547,180 24,075 ### ### ###
2014-Dec-15 Mon 0.051 0.051 0.046 0.046 619,789 30,059 3.1 3.1 ###
2014-Dec-12 Fri 0.058 0.058 0.051 0.053 ### ### ###
2014-Dec-11 Thu ### 0.056 0.049 0.055 97.7 97.7 ###
2014-Dec-10 Wed 0.046 ### 0.046 ### 96.7 96.7 0.0
2014-Dec-09 Tue 0.045 ### 0.045 0.046 ### ### ###
2014-Dec-08 Mon 0.044 0.045 0.044 0.044 86,350 3,842 ### ### ###
2014-Dec-05 Fri 0.045 0.046 0.042 0.043 8.8 8.8 ###
2014-Dec-04 Thu 0.046 0.049 0.045 0.046 1,752,880 82,385 70.2 70.2 ###
2014-Dec-03 Wed 0.047 0.047 0.045 0.046 ### ### ###
2014-Dec-02 Tue 0.055 0.055 0.047 0.047 1.5 1.5 ###
2014-Dec-01 Mon 0.056 ### 0.054 0.056 2,463,878 66,524 ### ### ###
2014-Nov-28 Fri 0.057 0.058 0.052 0.056 21.5 21.5 ###
2014-Nov-27 Thu 0.057 ### 0.055 0.058 15,898,659 ### 85.9 85.9 0.0
2014-Nov-26 Wed ### ### 0.054 0.057 8,902,986 240,380 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### 0.078 99.0 99.0 0.0
2014-Nov-21 Fri ### 0.086 ### ### 0.4 0.4 0.0
2014-Nov-20 Thu 0.079 ### 0.074 0.076 20,580,543 761,480 ### ### 0.0
2014-Nov-19 Wed ### ### 0.079 0.079 18,936,673 ### ### ### 0.0
2014-Nov-18 Tue ### 0.185 ### ### 18,392,420 ### 0.7 0.7 0.0
2014-Nov-17 Mon 0.071 0.125 ### ### ### ### 0.0
2014-Nov-14 Fri ### 0.056 ### 0.053 99.8 99.8 ###
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 72 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Nov-03 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Oct-31 Fri ### ### 0.028 0.028 4.0 4.0 ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 10.3 10.3 0.0
2014-Oct-28 Tue ### ### ### ### 197,150 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 5.7 5.7 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 6.0 6.0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 1,682 0 6.1 6.1 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.041 0.041 ### ### 557,351 11,425 ### ### 0.0
2014-Sep-29 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.042 0.042 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 01:09:32 thru 2024-06-05 01:09:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000