Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 08:47:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-04 Thu ### ### ### ### 11.3 11.3 0.0
2002-Apr-03 Wed ### ### ### ### 210,389 0 ### ### 0.0
2002-Apr-02 Tue ### 1.2 ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 284,284 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 364,243 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 81.0 81.0 0.0
2002-Mar-22 Fri ### ### ### ### 130,249 0 83.2 83.2 0.0
2002-Mar-21 Thu ### ### ### ### 52,887 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 188,152 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 6.9 6.9 0.0
2002-Mar-18 Mon ### ### ### ### 76,151 0 ### ### 0.0
2002-Mar-15 Fri 1 ### ### ### 171,186 0 89.7 89.7 0.0
2002-Mar-14 Thu ### ### 1 1 133,728 ### 8.7 8.7 ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 1 ### 515,921 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 122,741 0 83.7 83.7 0.0
2002-Mar-07 Thu ### ### ### ### 7.1 7.1 0.0
2002-Mar-06 Wed ### 1.2 ### ### 25.9 25.9 0.0
2002-Mar-05 Tue 1.22 1.22 ### ### 30,253 18,454 10.7 10.7 0.0
2002-Mar-04 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2002-Mar-01 Fri ### 1.23 ### 1.2 94.2 94.2 0.1
2002-Feb-28 Thu 1.22 1.22 ### ### ### ### 0.0
2002-Feb-27 Wed 1.29 1.29 1.24 1.25 16.5 16.5 ###
2002-Feb-26 Tue ### ### 1.28 1.29 22.9 22.9 0.1
2002-Feb-25 Mon ### ### ### 1.29 206,826 0 97.2 97.2 0.1
2002-Feb-22 Fri ### ### ### ### 67,675 0 95.7 95.7 0.0
2002-Feb-21 Thu ### ### ### ### 131,926 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 81,950 0 15.5 15.5 0.0
2002-Feb-19 Tue 1.24 1.24 ### 1.22 ### ### 0.1
2002-Feb-18 Mon ### 1.26 ### 1.24 ### ### 0.1
2002-Feb-15 Fri 1.23 1.23 ### ### 306,525 ### 6.3 6.3 0.0
2002-Feb-14 Thu 1.29 1.29 1.22 1.24 152,371 191,225 9.8 9.8 0.1
2002-Feb-13 Wed ### ### 1.26 ### 20.4 20.4 0.0
2002-Feb-12 Tue ### ### 1.26 ### 144,645 91,126 ### ### 0.0
2002-Feb-11 Mon 1.44 1.44 1.22 ### 543,745 723,180 ### ### 0.0
2002-Feb-08 Fri 1.571 ### 1.4 1.44 1,336,721 ### ### ### 0.1
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed 1.289 ### 1.28 ### 94.4 94.4 0.0
2002-Feb-05 Tue 1.27 1.29 1.26 1.27 132,884 169,427 70.2 70.2 ###
2002-Feb-04 Mon 1.245 1.28 1.24 1.26 79.2 79.2 ###
2002-Feb-01 Fri 1.26 1.29 1.23 1.23 ### ### 0.1
2002-Jan-31 Thu 1.21 1.225 ### 1.225 233,127 ### ### ### 0.1
2002-Jan-30 Wed ### 1.22 ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 76.1 76.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 1.2 1.2 ### ### 6.7 6.7 0.0
2002-Jan-23 Wed ### 1.2 ### 1.2 535,578 321,346 ### ### 0.1
2002-Jan-22 Tue 1.055 ### ### ### 485,424 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 161,926 0 91.7 91.7 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 66,780 0 17.7 17.7 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 92,150 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 122,140 0 89.0 89.0 0.0
2002-Jan-10 Thu ### ### ### ### 145,246 0 75.9 75.9 0.0
2002-Jan-09 Wed ### ### ### ### 60,589 0 8.3 8.3 0.0
2002-Jan-08 Tue 1 1 ### ### 16.7 16.7 0.0
2002-Jan-07 Mon 1 1 ### ### 105,380 ### ### ### 0.0
2002-Jan-04 Fri ### ### 1 1 ### ### ###
2002-Jan-03 Thu ### ### ### ### 114,477 0 96.8 96.8 0.0
2002-Jan-02 Wed ### ### ### ### 5,558 0 ### ### 0.0
2001-Dec-31 Mon ### ### 0.89 0.89 20.1 20.1 ###
2001-Dec-28 Fri 0.87 0.89 0.87 0.89 89.2 89.2 ###
2001-Dec-27 Thu 0.87 0.88 0.86 0.86 38,821 33,774 10.1 10.1 ###
2001-Dec-24 Mon ### ### 0.88 0.88 9.2 9.2 0.1
2001-Dec-21 Fri 0.89 ### 0.88 ### 44,141 19,422 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon 0.887 ### 0.88 ### 74,742 32,886 94.8 94.8 0.0
2001-Dec-14 Fri ### ### 0.86 0.88 165,558 71,189 6.2 6.2 0.1
2001-Dec-13 Thu ### ### ### ### 11.8 11.8 0.0
2001-Dec-12 Wed ### ### ### ### 102,355 0 31.2 31.2 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 181,023 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 5.0 5.0 0.0
2001-Dec-04 Tue ### ### ### ### 76,388 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 96,576 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 252,577 0 ### ### 0.0
2001-Nov-29 Thu 1.085 1.085 ### ### 280,129 ### 5.3 5.3 0.0
2001-Nov-28 Wed 1.22 1.29 ### ### 653,477 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 97.6 97.6 0.0
2001-Nov-26 Mon ### ### ### 1 ### ### ###
2001-Nov-23 Fri ### ### ### ### 70.0 70.0 0.0
2001-Nov-22 Thu ### ### ### ### 52,471 0 13.2 13.2 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.88 ### 0.88 ### 376,881 165,827 ### ### 0.0
2001-Nov-19 Mon ### 0.85 0.79 0.84 130,976 ### 93.2 93.2 ###
2001-Nov-16 Fri 0.75 0.77 0.75 0.77 89.3 89.3 0.1
2001-Nov-15 Thu 0.8 0.8 0.75 0.75 48,680 37,727 ### ### ###
2001-Nov-14 Wed 0.79 0.8 0.78 0.78 43,850 34,641 21.5 21.5 0.1
2001-Nov-13 Tue 0.79 0.79 0.78 0.78 25,150 19,742 ### ### 0.1
2001-Nov-12 Mon 0.824 0.824 0.73 0.78 ### ### 0.1
2001-Nov-09 Fri 0.81 0.83 ### ### 146,924 60,973 ### ### 0.0
2001-Nov-08 Thu 0.74 0.81 0.73 0.77 111,729 ### ### ### 0.1
2001-Nov-07 Wed 0.8 0.8 0.71 0.72 159,271 120,249 1.6 1.6 ###
2001-Nov-06 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2001-Nov-05 Mon ### 0.87 ### 0.83 ### ### ###
2001-Nov-02 Fri 0.77 ### 0.77 0.8 540,259 ### 91.9 91.9 0.1
2001-Nov-01 Thu ### 0.75 ### 0.73 96.9 96.9 0.1
2001-Oct-31 Wed ### ### ### ### 112,672 0 ### ### 0.0
2001-Oct-30 Tue ### ### 0.58 ### ### ### 0.0
2001-Oct-29 Mon 0.59 ### 0.57 ### ### ### 0.0
2001-Oct-26 Fri 0.59 ### 0.56 0.57 11.1 11.1 ###
2001-Oct-25 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2001-Oct-24 Wed 0.57 0.59 0.57 0.57 ### ### ###
2001-Oct-23 Tue 0.55 0.57 0.54 0.57 ### ### ###
2001-Oct-22 Mon 0.54 0.54 0.53 0.54 72.0 72.0 0.0
2001-Oct-19 Fri 0.54 0.54 0.52 0.54 72.6 72.6 0.0
2001-Oct-18 Thu 0.57 0.57 0.52 0.53 3.1 3.1 0.0
2001-Oct-17 Wed 0.584 0.584 0.55 0.57 ### ### ###
2001-Oct-16 Tue 0.59 0.59 0.59 0.59 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.59 0.59 21.8 21.8 0.0
2001-Oct-12 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-11 Thu 0.58 0.58 0.57 0.57 24,159 ### ### ### ###
2001-Oct-10 Wed 0.55 0.59 0.55 0.59 53,955 30,754 ### ### 0.0
2001-Oct-09 Tue 0.53 0.58 0.51 0.58 57,850 31,528 ### ### ###
2001-Oct-08 Mon 0.58 0.59 0.5 0.53 88,578 48,275 ### ### 0.0
2001-Oct-05 Fri ### 0.7 0.59 0.59 3.4 3.4 0.0
2001-Oct-04 Thu ### ### ### ### 99.9 99.9 0.0
2001-Oct-03 Wed 0.47 0.47 0.45 0.46 ### ### 0.0
2001-Oct-02 Tue 0.425 0.47 0.425 0.47 159,427 71,343 ### ### ###
2001-Oct-01 Mon 0.4 0.42 0.4 0.42 137,650 ### 94.4 94.4 ###
2001-Sep-28 Fri 0.4 0.41 ### ### 38,480 7,888 ### ### 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed 0.41 0.41 ### 0.41 ### ### ###
2001-Sep-25 Tue ### 0.42 ### 0.41 136,774 28,722 ### ### ###
2001-Sep-24 Mon ### 0.4 ### ### ### ### 0.0
2001-Sep-21 Fri 0.425 0.425 ### 0.4 10.5 10.5 0.0
2001-Sep-20 Thu 0.48 0.48 0.44 0.44 7.2 7.2 ###
2001-Sep-19 Wed 0.482 0.49 0.47 0.49 73.1 73.1 ###
2001-Sep-18 Tue 0.48 0.48 0.44 0.47 13.0 13.0 ###
2001-Sep-17 Mon 0.53 0.53 0.41 0.41 ### ### ###
2001-Sep-14 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Sep-13 Thu 0.55 0.58 0.55 0.55 71.1 71.1 ###
2001-Sep-12 Wed 0.56 0.56 0.54 0.55 84,855 46,670 ### ### ###
2001-Sep-11 Tue 0.55 0.58 0.55 0.56 83.9 83.9 ###
2001-Sep-10 Mon 0.55 0.58 0.55 0.55 69,840 39,459 69.4 69.4 ###
2001-Sep-07 Fri 0.58 ### 0.56 0.58 75,470 ### 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 21.8 21.8 0.0
2001-Sep-04 Tue ### ### 0.59 ### 217,585 64,187 11.1 11.1 0.0
2001-Sep-03 Mon ### ### 0.57 ### ### ### 0.0
2001-Aug-31 Fri 0.57 0.57 0.55 0.57 135,747 ### 71.3 71.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 08:47:11 thru 2026-03-24 08:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000