Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 08:10:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-07 Thu ### 0.44 ### 0.42 ### ### ###
2002-Nov-06 Wed 0.42 0.425 0.42 0.425 ### ### ###
2002-Nov-05 Tue ### 0.42 ### 0.42 82.4 82.4 ###
2002-Nov-04 Mon ### ### ### ### 176 0 ### ### 0.0
2002-Nov-01 Fri ### 0.44 ### 0.44 26,520 ### 96.2 96.2 ###
2002-Oct-31 Thu 0.44 0.44 ### 0.42 139,827 ### ### ### ###
2002-Oct-30 Wed 0.425 0.425 0.425 0.425 74.5 74.5 ###
2002-Oct-29 Tue 0.43 0.43 0.425 0.425 ### ### ###
2002-Oct-28 Mon ### ### 0.43 0.43 ### ### ###
2002-Oct-25 Fri 0.43 0.44 0.43 0.44 ### ### ###
2002-Oct-24 Thu 0.46 0.46 0.425 0.425 2.9 2.9 ###
2002-Oct-23 Wed 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-22 Tue 0.425 0.43 0.425 0.43 ### ### ###
2002-Oct-21 Mon 0.44 0.44 0.425 0.425 ### ### ###
2002-Oct-18 Fri 0.47 0.48 0.425 0.425 ### ### ###
2002-Oct-17 Thu 0.44 0.45 ### 0.45 58,353 13,129 89.9 89.9 0.0
2002-Oct-16 Wed ### 0.45 ### 0.44 ### ### ###
2002-Oct-15 Tue 0.43 0.43 0.425 0.425 20,328 ### 21.4 21.4 ###
2002-Oct-14 Mon 0.43 0.45 0.43 0.45 95.0 95.0 0.0
2002-Oct-11 Fri 0.46 0.46 0.43 0.43 3.8 3.8 ###
2002-Oct-10 Thu 0.46 0.46 0.445 0.445 9.6 9.6 ###
2002-Oct-09 Wed 0.45 0.46 0.45 0.46 8,150 ### ### ### 0.0
2002-Oct-08 Tue 0.44 0.5 0.44 0.5 ### ### 0.0
2002-Oct-07 Mon 0.47 0.47 0.44 0.44 3.9 3.9 ###
2002-Oct-04 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2002-Oct-03 Thu ### ### 0.43 0.46 ### ### 0.0
2002-Oct-02 Wed 0.49 ### 0.47 0.47 ### ### ###
2002-Oct-01 Tue 0.445 0.51 0.43 0.5 191,177 89,853 98.5 98.5 0.0
2002-Sep-30 Mon 0.52 0.52 0.41 0.41 0.1 0.1 ###
2002-Sep-27 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
2002-Sep-26 Thu 0.53 0.55 0.52 0.55 93.8 93.8 ###
2002-Sep-25 Wed 0.52 0.53 0.5 0.53 90,577 46,647 ### ### 0.0
2002-Sep-24 Tue 0.53 0.53 0.51 0.51 11.4 11.4 ###
2002-Sep-23 Mon 0.53 0.53 0.52 0.53 18,478 ### ### ### 0.0
2002-Sep-20 Fri 0.52 0.54 0.51 0.52 40,347 21,182 ### ### 0.0
2002-Sep-19 Thu 0.53 0.55 0.51 0.51 79,048 ### 8.3 8.3 ###
2002-Sep-18 Wed 0.55 0.55 0.54 0.55 74.9 74.9 ###
2002-Sep-17 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Sep-16 Mon 0.57 0.57 0.55 0.55 ### ### ###
2002-Sep-13 Fri 0.56 ### 0.56 ### 96.6 96.6 0.0
2002-Sep-12 Thu 0.56 ### 0.56 ### ### ### 0.0
2002-Sep-11 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Sep-10 Tue 0.57 0.57 0.56 0.56 ### ### ###
2002-Sep-09 Mon 0.56 0.56 0.56 0.56 12,472 6,984 ### ### ###
2002-Sep-06 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Sep-05 Thu ### ### 0.56 0.57 55,444 15,524 5.4 5.4 ###
2002-Sep-04 Wed ### ### ### ### 42,370 0 12.0 12.0 0.0
2002-Sep-03 Tue ### ### ### ### 65,850 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 33,050 0 16.5 16.5 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 92,352 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 80,550 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 6.5 6.5 0.0
2002-Aug-23 Fri ### 0.7 ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### 0.74 ### ### 399,845 147,942 ### ### 0.0
2002-Aug-21 Wed 0.55 ### 0.55 0.58 ### ### ###
2002-Aug-20 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
2002-Aug-19 Mon 0.55 0.55 0.53 0.53 8.1 8.1 0.0
2002-Aug-16 Fri 0.55 0.56 0.54 0.54 13.4 13.4 0.0
2002-Aug-15 Thu 0.53 0.55 0.52 0.55 30,775 ### ### ### ###
2002-Aug-14 Wed 0.55 0.55 0.53 0.53 7.3 7.3 0.0
2002-Aug-13 Tue 0.55 0.56 0.54 0.56 86.7 86.7 ###
2002-Aug-12 Mon 0.55 0.55 0.55 0.55 74.2 74.2 ###
2002-Aug-09 Fri 0.55 0.56 0.52 0.53 7.2 7.2 0.0
2002-Aug-08 Thu 0.56 0.56 0.53 0.53 31,340 17,080 3.7 3.7 0.0
2002-Aug-07 Wed 0.56 0.56 0.52 0.53 40,620 ### ### ### 0.0
2002-Aug-06 Tue ### ### 0.56 0.56 4.8 4.8 ###
2002-Aug-05 Mon ### ### 0.57 ### 36,621 ### ### ### 0.0
2002-Aug-02 Fri 0.57 ### 0.55 0.59 ### ### 0.0
2002-Aug-01 Thu 0.55 0.57 0.55 0.56 62,755 35,142 ### ### ###
2002-Jul-31 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jul-30 Tue 0.55 0.56 0.55 0.55 71.7 71.7 ###
2002-Jul-29 Mon 0.55 0.56 0.55 0.56 ### ### ###
2002-Jul-26 Fri 0.54 0.54 0.54 0.54 81.6 81.6 0.0
2002-Jul-25 Thu 0.55 0.56 0.53 0.53 9.7 9.7 0.0
2002-Jul-24 Wed 0.55 0.55 0.5 0.55 84.4 84.4 ###
2002-Jul-23 Tue 0.54 0.55 0.52 0.55 79.6 79.6 ###
2002-Jul-22 Mon 0.55 0.55 0.5 0.52 ### ### 0.0
2002-Jul-19 Fri 0.58 0.59 0.55 0.56 13.7 13.7 ###
2002-Jul-18 Thu 0.57 0.57 0.55 0.57 ### ### ###
2002-Jul-17 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-16 Tue ### ### 0.58 0.58 45,384 ### 11.9 11.9 ###
2002-Jul-15 Mon ### ### 0.58 0.58 17,221 ### ### ### ###
2002-Jul-12 Fri ### ### ### ### 85.6 85.6 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 9.0 9.0 0.0
2002-Jul-05 Fri ### ### ### ### 15,340 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.7 0.7 ### ### 188,643 66,025 2.7 2.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 91.0 91.0 0.0
2002-Jun-26 Wed ### ### ### ### 2.2 2.2 0.0
2002-Jun-25 Tue ### ### ### ### 151,556 0 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 28.3 28.3 0.0
2002-Jun-21 Fri ### ### 0.55 ### 182,920 ### 21.2 21.2 0.0
2002-Jun-20 Thu ### ### ### ### 5.7 5.7 0.0
2002-Jun-19 Wed 0.71 0.71 ### ### ### ### 0.0
2002-Jun-18 Tue 0.72 0.73 0.7 0.71 88,050 62,955 ### ### ###
2002-Jun-17 Mon 0.77 0.77 0.7 0.71 3.7 3.7 ###
2002-Jun-14 Fri 0.77 0.78 0.76 0.77 ### ### 0.1
2002-Jun-13 Thu 0.79 0.79 0.75 0.76 64,655 49,784 8.5 8.5 0.1
2002-Jun-12 Wed 0.8 0.8 0.79 0.79 26.4 26.4 ###
2002-Jun-11 Tue 0.82 0.82 0.77 0.78 161,625 ### 9.6 9.6 0.1
2002-Jun-07 Fri 0.82 0.84 0.82 0.84 10,575 8,777 86.0 86.0 ###
2002-Jun-06 Thu 0.84 0.84 0.81 0.82 48,825 40,280 ### ### 0.1
2002-Jun-05 Wed 0.82 0.85 0.82 0.84 75,785 63,280 88.7 88.7 ###
2002-Jun-04 Tue 0.86 0.86 0.8 0.81 ### ### 0.1
2002-Jun-03 Mon ### ### 0.87 0.88 146,485 63,720 3.9 3.9 0.1
2002-May-31 Fri 0.88 ### 0.87 ### 95.9 95.9 0.0
2002-May-30 Thu 0.87 0.88 0.86 0.87 77,679 67,580 ### ### 0.1
2002-May-29 Wed 0.78 0.86 0.78 0.85 ### ### ###
2002-May-28 Tue 0.77 0.8 0.77 0.8 90.6 90.6 0.1
2002-May-27 Mon 0.8 0.81 0.76 0.76 ### ### 0.1
2002-May-24 Fri 0.76 0.81 0.76 0.8 77,053 60,486 ### ### 0.1
2002-May-23 Thu 0.76 0.79 0.75 0.76 75.6 75.6 0.1
2002-May-22 Wed 0.77 0.78 0.76 0.76 19.7 19.7 0.1
2002-May-21 Tue 0.81 0.81 0.77 0.81 76.9 76.9 0.1
2002-May-20 Mon 0.77 0.83 0.76 0.81 95.6 95.6 0.1
2002-May-17 Fri 0.82 0.84 0.76 0.76 44,850 35,880 ### ### 0.1
2002-May-16 Thu 0.83 0.83 0.77 0.81 114,682 91,745 ### ### 0.1
2002-May-15 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2002-May-14 Tue 0.87 0.88 0.83 0.83 ### ### ###
2002-May-13 Mon 0.87 ### 0.82 ### ### ### 0.0
2002-May-10 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2002-May-09 Thu ### ### 0.87 0.87 7.4 7.4 0.1
2002-May-08 Wed 0.85 ### 0.84 ### 102,546 ### 97.3 97.3 0.0
2002-May-07 Tue ### ### 0.82 0.84 1.9 1.9 ###
2002-May-06 Mon ### ### ### ### 85,380 0 20.3 20.3 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 81.7 81.7 0.0
2002-May-01 Wed 1 ### ### ### 4.2 4.2 0.0
2002-Apr-30 Tue ### ### ### ### 12.0 12.0 0.0
2002-Apr-29 Mon ### ### 1 1 5.8 5.8 ###
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 90.8 90.8 0.0
2002-Apr-23 Tue ### ### ### ### 135,420 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 6.1 6.1 0.0
2002-Apr-19 Fri ### ### ### ### 16.5 16.5 0.0
2002-Apr-18 Thu ### ### ### ### 17.7 17.7 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 116,725 0 26.1 26.1 0.0
2002-Apr-12 Fri ### ### ### ### 18.0 18.0 0.0
2002-Apr-11 Thu ### 1.24 ### ### 228,547 ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 92.2 92.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 20:10:20 thru 2026-03-27 20:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000