Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 12:29:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBT) PRANA BIOTECHNOLOGY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for PBT    Limits Next Section


Company Details for (PBT) PRANA BIOTECHNOLOGY LIMITED

Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2005-Dec-21 Wed 0.21 0.23 0.21 0.23 98.3 98.3 ###
2005-Dec-20 Tue 0.21 0.21 0.21 0.21 34,650 7,276 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.22 0.24 0.22 0.24 98.4 98.4 0.0
2005-Dec-14 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
2005-Dec-13 Tue 0.21 0.245 0.21 0.23 280,843 ### 99.2 99.2 ###
2005-Dec-12 Mon ### ### ### ### 11,026 0 ### ### 0.0
2005-Dec-09 Fri 0.185 ### 0.185 ### 39,755 3,677 88.7 88.7 0.0
2005-Dec-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-07 Wed 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-06 Tue 0.2 0.2 0.185 0.185 152,455 29,347 ### ### ###
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 29,946 5,989 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 101,520 0 71.5 71.5 0.0
2005-Dec-01 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-30 Wed 0.22 0.22 ### ### 2.8 2.8 0.0
2005-Nov-29 Tue 0.225 0.225 0.22 0.22 22,174 ### 17.8 17.8 0.0
2005-Nov-28 Mon 0.225 0.225 0.21 0.21 2.0 2.0 ###
2005-Nov-25 Fri 0.225 0.23 0.225 0.23 86.5 86.5 ###
2005-Nov-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-23 Wed 0.25 0.25 ### ### 22,045 2,755 ### ### 0.0
2005-Nov-22 Tue ### 0.24 ### 0.24 11,955 ### 85.9 85.9 0.0
2005-Nov-21 Mon 0.26 0.26 0.24 0.24 121,328 ### ### ### 0.0
2005-Nov-18 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2005-Nov-17 Thu 0.26 0.26 0.24 0.245 2.1 2.1 0.0
2005-Nov-16 Wed ### 0.27 ### 0.27 ### ### ###
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.28 0.28 ### ### 256,480 ### 5.1 5.1 0.0
2005-Nov-11 Fri 0.285 ### 0.285 0.285 ### ### ###
2005-Nov-10 Thu 0.275 0.28 ### ### 9.0 9.0 0.0
2005-Nov-09 Wed 0.27 0.27 0.22 0.25 1,147,053 281,027 ### ### 0.0
2005-Nov-08 Tue 0.245 ### 0.245 0.275 1,162,271 142,378 98.9 98.9 ###
2005-Nov-07 Mon ### 0.24 ### 0.22 848,072 ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 170,353 0 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 0.175 0.175 80,657 7,057 1.8 1.8 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### 13.1 13.1 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Oct-17 Mon 0.175 0.175 0.175 0.175 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.175 0.175 ### ### 10.6 10.6 0.0
2005-Oct-11 Tue 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.175 0.185 0.175 0.175 59.3 59.3 0.0
2005-Oct-06 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2005-Oct-05 Wed 0.175 0.175 0.175 0.175 82.6 82.6 0.0
2005-Oct-04 Tue 0.175 0.175 0.175 0.175 48,740 8,529 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.175 0.175 10.2 10.2 0.0
2005-Sep-30 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.185 ### ### ### 89.6 89.6 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.185 0.185 0.185 0.185 66.1 66.1 ###
2005-Sep-22 Thu 0.185 0.185 0.185 0.185 65.0 65.0 ###
2005-Sep-21 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-20 Tue ### ### 0.185 0.185 40,045 ### ### ### ###
2005-Sep-19 Mon ### ### 0.185 0.185 ### ### ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.2 0.2 ### ### 40,687 ### 6.1 6.1 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Sep-09 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Sep-08 Thu 0.225 0.225 0.225 0.225 2,250 ### 72.1 72.1 ###
2005-Sep-07 Wed 0.2 0.225 0.2 0.225 99.1 99.1 ###
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 9,248 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.185 0.185 19,270 1,782 0.7 0.7 ###
2005-Aug-31 Wed 0.2 0.21 0.2 ### 89.4 89.4 0.0
2005-Aug-30 Tue 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2005-Aug-29 Mon 0.21 0.21 0.185 0.185 ### ### ###
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.22 0.22 0.21 0.21 ### ### ###
2005-Aug-24 Wed 0.21 0.23 0.21 0.21 ### ### ###
2005-Aug-23 Tue ### 0.21 0.2 0.21 ### ### ###
2005-Aug-22 Mon 0.2 0.21 0.2 0.21 94.1 94.1 ###
2005-Aug-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-18 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-17 Wed 0.22 0.22 0.21 0.21 5.8 5.8 ###
2005-Aug-16 Tue ### 0.22 ### 0.22 86.1 86.1 0.0
2005-Aug-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-12 Fri ### 0.22 ### 0.22 99.7 99.7 0.0
2005-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2005-Aug-10 Wed ### ### ### ### 41,327 0 68.3 68.3 0.0
2005-Aug-09 Tue 0.21 0.21 0.185 0.185 ### ### ###
2005-Aug-08 Mon 0.21 0.21 0.2 0.2 89,477 18,342 6.2 6.2 0.0
2005-Aug-05 Fri 0.2 0.23 0.2 0.21 271,177 ### ### ### ###
2005-Aug-04 Thu 0.2 0.21 ### 0.2 71,951 7,554 ### ### 0.0
2005-Aug-03 Wed ### 0.2 0.185 0.2 88.4 88.4 0.0
2005-Aug-02 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2005-Aug-01 Mon ### 0.175 ### 0.175 155,352 ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 10.0 10.0 0.0
2005-Jul-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.155 ### 0.155 ### 13,550 1,050 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 12,850 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 0.175 ### 0.175 56,280 4,924 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 22,220 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### 0.175 ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 31,650 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 24,950 0 ### ### 0.0
2005-Jul-01 Fri 0.155 0.155 ### ### 52,153 4,041 ### ### 0.0
2005-Jun-30 Thu 0.155 ### 0.155 0.155 ### ### ###
2005-Jun-29 Wed ### 0.155 ### 0.155 90.6 90.6 ###
2005-Jun-28 Tue ### 0.155 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.155 0.155 ### ### 67,026 ### ### ### 0.0
2005-Jun-24 Fri ### 0.155 ### ### 67,071 ### ### ### 0.0
2005-Jun-23 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jun-22 Wed 0.155 0.155 0.145 0.155 173,043 25,956 ### ### ###
2005-Jun-21 Tue 0.155 0.155 ### 0.155 ### ### ###
2005-Jun-20 Mon ### ### 0.155 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Jun-16 Thu 0.175 0.2 0.175 0.185 542,184 101,659 94.3 94.3 ###
2005-Jun-15 Wed ### ### ### ### 38,950 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 55,881 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 50,572 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.155 0.155 133,149 ### ### ### ###
2005-Jun-06 Mon 0.155 ### 0.155 ### 87.8 87.8 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 55,473 0 11.6 11.6 0.0
2005-Jun-01 Wed 0.175 0.175 ### ### 288,876 25,276 ### ### 0.0
2005-May-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.175 ### ### ### ### ### 0.0
2005-May-25 Wed 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 122,824 0 ### ### 0.0
2005-May-23 Mon ### 0.175 ### 0.175 96.5 96.5 0.0
2005-May-20 Fri ### ### ### ### 106,042 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed 0.175 0.175 0.175 0.175 73,283 12,824 ### ### 0.0
2005-May-17 Tue ### ### ### 0.185 18.2 18.2 ###
2005-May-16 Mon 0.175 ### 0.175 ### 103,950 ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 131,042 0 89.6 89.6 0.0
2005-May-12 Thu ### ### 0.155 0.155 ### ### ###
2005-May-11 Wed ### ### 0.155 0.155 3.4 3.4 ###
2005-May-10 Tue ### ### 0.155 ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 145,155 0 99.4 99.4 0.0
2005-May-06 Fri 0.145 ### 0.145 0.145 223,452 ### 63.3 63.3 ###
2005-May-05 Thu ### ### 0.145 0.145 175,948 12,756 14.4 14.4 ###
2005-May-04 Wed ### 0.155 ### 0.155 ### ### ###
2005-May-03 Tue ### ### 0.145 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 194,058 0 ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.175 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.145 0.145 ### ### ###
2005-Apr-26 Tue 0.155 0.155 0.145 0.145 5.9 5.9 ###
2005-Apr-22 Fri ### ### ### ### 586,527 0 13.2 13.2 0.0
2005-Apr-21 Thu ### ### ### ### 405,385 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 516,354 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### 0.175 ### ### 661,650 ### ### ### 0.0
2005-Apr-15 Fri 0.155 ### ### ### 1,097,942 0 20.5 20.5 0.0
2005-Apr-14 Thu 0.175 ### ### ### 1,507,088 0 ### ### 0.0
2005-Apr-13 Wed ### 0.2 ### ### 3,308,285 330,828 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 2,333,358 0 99.3 99.3 0.0
2005-Apr-11 Mon ### ### 0.28 ### ### ### 0.0
2005-Apr-08 Fri 0.43 0.43 0.42 0.425 ### ### ###
2005-Apr-07 Thu 0.47 0.47 0.43 0.43 ### ### ###
2005-Apr-06 Wed 0.44 0.48 0.44 0.45 ### ### 0.0
2005-Apr-05 Tue 0.43 0.43 0.43 0.43 72.1 72.1 ###
2005-Apr-04 Mon 0.42 0.47 0.42 0.43 91.0 91.0 ###
2005-Apr-01 Fri 0.44 0.44 ### 0.42 106,429 ### ### ### ###
2005-Mar-31 Thu ### 0.48 0.43 0.43 214,880 97,770 2.0 2.0 ###
2005-Mar-30 Wed 0.51 0.51 ### 0.47 6.1 6.1 ###
2005-Mar-29 Tue 0.51 0.51 0.5 0.51 ### ### ###
2005-Mar-24 Thu 0.5 0.52 0.5 0.52 95.5 95.5 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-22 Tue 0.5 0.5 0.5 0.5 76.4 76.4 0.0
2005-Mar-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-18 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Mar-17 Thu 0.51 0.51 0.51 0.51 6,880 ### ### ### ###
2005-Mar-16 Wed 0.52 0.53 0.51 0.51 ### ### ###
2005-Mar-15 Tue 0.51 0.53 0.5 0.53 92.9 92.9 0.0
2005-Mar-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-11 Fri 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2005-Mar-10 Thu 0.5 0.5 ### ### 15,858 ### 26.7 26.7 0.0
2005-Mar-09 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2005-Mar-08 Tue 0.5 0.5 0.49 ### 21,444 ### 24.0 24.0 0.0
2005-Mar-07 Mon 0.52 0.52 0.5 0.5 110,750 56,482 8.5 8.5 0.0
2005-Mar-04 Fri 0.52 0.52 0.51 0.51 16.0 16.0 ###
2005-Mar-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Mar-02 Wed 0.51 0.52 0.5 0.52 47,678 ### ### ### 0.0
2005-Mar-01 Tue 0.51 0.51 0.51 0.51 ### ### ###
2005-Feb-28 Mon 0.51 0.53 0.5 0.5 ### ### 0.0
2005-Feb-25 Fri 0.51 0.52 0.51 0.51 36,480 18,787 ### ### ###
2005-Feb-24 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2005-Feb-23 Wed 0.53 0.53 0.52 0.52 41,445 21,758 23.6 23.6 0.0
2005-Feb-22 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Feb-21 Mon 0.54 0.55 0.53 0.53 60,720 32,788 21.2 21.2 0.0
2005-Feb-18 Fri 0.54 0.55 0.53 0.53 18.9 18.9 0.0
2005-Feb-17 Thu 0.54 0.54 0.53 0.53 18.1 18.1 0.0
2005-Feb-16 Wed 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2005-Feb-15 Tue 0.55 0.55 0.54 0.54 41,675 ### 20.6 20.6 0.0
2005-Feb-14 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-11 Fri 0.56 0.56 0.55 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.56 0.57 0.55 0.57 84.6 84.6 ###
2005-Feb-09 Wed 0.55 0.55 0.55 0.55 6,240 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.56 0.56 0.55 0.56 72.2 72.2 ###
2005-Feb-07 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Feb-02 Wed 0.57 0.57 0.57 0.57 8,421 ### 71.1 71.1 ###
2005-Feb-01 Tue 0.59 0.59 0.58 0.59 68.0 68.0 0.0
2005-Jan-31 Mon 0.59 0.59 0.57 0.59 129,879 75,329 73.6 73.6 0.0
2005-Jan-28 Fri 0.57 0.59 0.57 0.58 119,942 ### ### ### ###
2005-Jan-27 Thu 0.54 0.57 0.54 0.57 ### ### ###
2005-Jan-25 Tue 0.54 0.56 0.54 0.56 56,120 ### ### ### ###
2005-Jan-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-21 Fri 0.54 0.54 0.54 0.54 67.7 67.7 0.0
2005-Jan-20 Thu 0.55 0.55 0.54 0.54 32,150 17,521 15.2 15.2 0.0
2005-Jan-19 Wed 0.55 0.55 0.55 0.55 75.6 75.6 ###
2005-Jan-18 Tue 0.55 0.55 0.54 0.55 30,280 ### 74.6 74.6 ###
2005-Jan-17 Mon 0.54 0.55 0.54 0.55 46,845 ### ### ### ###
2005-Jan-14 Fri 0.53 0.54 0.53 0.54 36,722 19,646 85.7 85.7 0.0
2005-Jan-13 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2005-Jan-12 Wed 0.54 0.54 0.54 0.54 9,583 5,174 ### ### 0.0
2005-Jan-11 Tue 0.54 0.55 0.54 0.55 ### ### ###
2005-Jan-10 Mon 0.56 0.56 0.54 0.55 242,021 ### 13.8 13.8 ###
2005-Jan-07 Fri 0.57 0.57 0.56 0.56 ### ### ###
2005-Jan-06 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Jan-05 Wed 0.58 ### 0.58 0.58 ### ### ###
2005-Jan-04 Tue 0.56 ### 0.56 0.57 ### ### ###
2004-Dec-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-30 Thu 0.53 0.54 0.53 0.54 87.5 87.5 0.0
2004-Dec-29 Wed 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2004-Dec-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Dec-23 Thu 0.53 0.53 0.52 0.53 70.0 70.0 0.0
2004-Dec-22 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Dec-21 Tue 0.54 0.54 0.52 0.53 17.7 17.7 0.0
2004-Dec-20 Mon 0.56 0.57 0.55 0.55 ### ### ###
2004-Dec-17 Fri 0.54 0.57 0.54 0.56 81,570 45,271 ### ### ###
2004-Dec-16 Thu 0.54 0.54 0.54 0.54 20,020 ### ### ### 0.0
2004-Dec-15 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Dec-14 Tue 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-13 Mon 0.53 0.53 0.53 0.53 76.7 76.7 0.0
2004-Dec-10 Fri 0.54 0.55 0.53 0.53 433,050 233,847 17.7 17.7 0.0
2004-Dec-09 Thu 0.52 0.54 0.52 0.52 74.1 74.1 0.0
2004-Dec-08 Wed 0.52 0.54 0.52 0.54 86,550 45,871 95.6 95.6 0.0
2004-Dec-07 Tue 0.51 0.53 0.51 0.52 55,780 ### ### ### 0.0
2004-Dec-06 Mon 0.54 0.54 0.52 0.54 90,851 48,151 ### ### 0.0
2004-Dec-03 Fri 0.55 0.55 0.53 0.53 11.4 11.4 0.0
2004-Dec-02 Thu 0.54 0.55 0.54 0.54 386,540 ### ### ### 0.0
2004-Dec-01 Wed 0.53 0.54 0.52 0.53 290,270 153,843 72.6 72.6 0.0
2004-Nov-30 Tue 0.54 0.55 0.52 0.52 ### ### 0.0
2004-Nov-29 Mon 0.54 0.55 0.54 0.55 95,250 ### 84.9 84.9 ###
2004-Nov-26 Fri 0.55 0.55 0.54 0.54 17.6 17.6 0.0
2004-Nov-25 Thu 0.54 0.55 0.53 0.55 ### ### ###
2004-Nov-24 Wed 0.55 0.55 0.54 0.54 126,746 69,076 17.1 17.1 0.0
2004-Nov-23 Tue 0.54 0.55 0.54 0.55 81.8 81.8 ###
2004-Nov-22 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Nov-19 Fri 0.55 0.57 0.53 0.55 ### ### ###
2004-Nov-18 Thu 0.59 0.59 0.55 0.55 ### ### ###
2004-Nov-17 Wed 0.59 ### 0.59 0.59 138,846 40,959 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 17.2 17.2 0.0
2004-Nov-10 Wed ### ### ### ### 69,350 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 124,758 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 207,551 0 4.4 4.4 0.0
2004-Nov-05 Fri 0.58 ### 0.57 ### 95.1 95.1 0.0
2004-Nov-04 Thu 0.57 0.59 0.56 0.56 17.3 17.3 ###
2004-Nov-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2004-Nov-02 Tue 0.55 0.58 0.55 0.57 93.1 93.1 ###
2004-Nov-01 Mon 0.54 0.57 0.54 0.55 61,442 ### 86.3 86.3 ###
2004-Oct-29 Fri 0.53 0.54 0.53 0.53 99,275 ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.55 0.55 0.54 0.54 131,350 71,585 ### ### 0.0
2004-Oct-27 Wed 0.58 0.59 0.56 0.56 50,723 ### 7.8 7.8 ###
2004-Oct-26 Tue 0.56 0.58 0.56 0.58 92.3 92.3 ###
2004-Oct-25 Mon 0.59 0.59 0.55 0.55 ### ### ###
2004-Oct-22 Fri ### ### 0.56 0.59 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 80.5 80.5 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 559,479 0 ### ### 0.0
2004-Oct-18 Mon ### 0.7 ### 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 00:29:52 thru 2026-04-23 00:29:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000