eg: Prices for BHP
Currently Thu 26-Mar-05 08:43:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PBV) PIPERS BROOK Daily Prices...
TOC Company Info for PBV Limits 
| Listing Code | PBV |
| Listing Name | PIPERS BROOK |
| GICS Sector | |
| ISIN Name | PIPERS BROOK |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PBV5 |
Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for PBV .. Thursday 19th December 2002
PBV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PBV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-16 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-15 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-14 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-13 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Sep-12 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jun-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-31 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-26 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-25 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-18 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-17 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-16 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-13 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-12 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-11 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-09 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-06 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-05 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-04 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-May-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-28 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-27 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-26 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-22 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-21 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-20 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-15 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-14 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-13 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-12 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-11 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-08 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-06 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-05 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-04 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Apr-01 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-31 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-14 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Mar-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-28 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-25 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-14 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Feb-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-31 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2005-Jan-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-29 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-23 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-22 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-21 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-20 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-16 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-15 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-14 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Dec-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-30 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-26 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-25 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-23 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-22 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-19 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-18 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-17 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-16 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-12 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-09 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-04 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-03 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-02 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Nov-01 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-28 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-27 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-26 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-25 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-22 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-21 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-20 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-15 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-14 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-13 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-12 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-11 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-08 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-06 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-05 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-04 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Oct-01 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-29 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-28 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-27 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-23 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-22 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-21 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-20 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-16 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-15 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-14 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Sep-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-31 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-26 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-25 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-18 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-17 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-16 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-13 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-12 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-11 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-09 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-06 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-05 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-04 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Aug-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-30 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-29 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-28 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-27 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-26 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-23 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-22 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-21 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-20 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-19 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-16 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-15 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-14 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-13 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-12 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-09 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-08 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-07 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-06 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-05 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-02 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jul-01 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-28 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-25 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Jun-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-31 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-May-03 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2004-Mar-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-31 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-30 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-23 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-22 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-19 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-18 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-17 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-16 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-12 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-09 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-04 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-03 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-02 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Dec-01 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Nov-03 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-29 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-28 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-27 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-23 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-22 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-21 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-20 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-16 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-15 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-14 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Oct-01 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-30 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-29 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-26 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-25 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-24 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-23 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-22 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-19 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-18 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-17 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-16 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-12 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-09 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-04 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-03 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-02 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Sep-01 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-29 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-28 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-27 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-26 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-25 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-22 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-21 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-20 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-15 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-14 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-13 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-12 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-11 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-08 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-07 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-06 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-05 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-04 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Aug-01 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-31 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-28 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-25 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-21 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-18 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-14 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jul-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-25 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-18 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-17 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-16 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-13 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-12 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-11 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-10 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-06 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-05 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-04 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-03 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jun-02 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-30 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-29 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-28 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-27 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-26 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-23 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-22 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-21 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-20 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-19 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-16 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-15 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-14 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-13 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-12 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-09 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-08 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-07 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-06 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-05 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-02 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-May-01 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-30 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-29 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-28 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-24 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-23 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-22 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-17 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-16 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-15 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-14 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-11 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-10 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-09 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-08 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-07 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-04 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-03 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-02 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Apr-01 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-31 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Mar-03 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-28 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-27 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-26 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-25 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-24 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-21 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-20 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-19 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-18 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-17 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-14 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-13 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-12 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-11 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-10 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-07 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-06 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-05 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-04 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Feb-03 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-31 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-30 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-29 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-28 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-23 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-22 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-21 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-20 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-17 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-16 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-15 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-14 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-13 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-10 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-09 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-08 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-07 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-06 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-03 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2003-Jan-02 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-Dec-31 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-Dec-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-Dec-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-Dec-24 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-Dec-23 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-Dec-20 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2002-Dec-19 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 67.3 | 67.3 | 0.1 | ||
| 2002-Dec-18 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-17 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-16 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-13 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-12 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-11 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-10 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-09 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-06 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 72.8 | 72.8 | ### | ||
| 2002-Dec-05 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-04 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-03 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Dec-02 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Nov-29 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Nov-28 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 70.6 | 70.6 | ### | ||
| 2002-Nov-27 Wed | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0.2 | |||
| 2002-Nov-26 Tue | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0.2 | |||
| 2002-Nov-25 Mon | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0.2 | |||
| 2002-Nov-22 Fri | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0.2 | |||
| 2002-Nov-21 Thu | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0.2 | |||
| 2002-Nov-20 Wed | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0.2 | |||
| 2002-Nov-19 Tue | 2.25 | 2.25 | 2.21 | 2.21 | 19.6 | 19.6 | 0.2 | ||
| 2002-Nov-18 Mon | 2.25 | 2.25 | 2.25 | 2.25 | ### | ### | ### | ||
| 2002-Nov-15 Fri | ### | ### | ### | ### | 7,788 | 0 | 69.7 | 69.7 | 0.0 |
| 2002-Nov-14 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Nov-13 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 76.9 | 76.9 | ### | ||
| 2002-Nov-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-11 Mon | 2.25 | ### | 2.25 | ### | ### | ### | 0.0 | ||
| 2002-Nov-08 Fri | 2.25 | 2.25 | 2.25 | 2.25 | ### | ### | ### | ||
| 2002-Nov-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Nov-06 Wed | 2.25 | ### | 2.25 | ### | 1,750 | ### | ### | ### | 0.0 |
| 2002-Nov-05 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Nov-04 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Nov-01 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 74.6 | 74.6 | ### | ||
| 2002-Oct-31 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Oct-30 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Oct-29 Tue | 2.25 | 2.25 | 2.25 | 2.25 | ### | ### | ### | ||
| 2002-Oct-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Oct-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Oct-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Oct-23 Wed | 2.23 | ### | 2.23 | ### | 3,825 | ### | ### | ### | 0.0 |
| 2002-Oct-22 Tue | 2.21 | 2.21 | 2.2 | 2.2 | 27.4 | 27.4 | 0.2 | ||
| 2002-Oct-21 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 79.1 | 79.1 | 0.2 | ||
| 2002-Oct-18 Fri | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-17 Thu | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-16 Wed | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-15 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-14 Mon | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-11 Fri | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-10 Thu | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-09 Wed | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-08 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-07 Mon | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-04 Fri | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Oct-03 Thu | 2.4 | 2.4 | 2.4 | 2.4 | ### | ### | ### | ||
| 2002-Oct-02 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Oct-01 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Sep-30 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Sep-27 Fri | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Sep-26 Thu | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Sep-25 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Sep-24 Tue | 2.5 | 2.5 | 2.2 | 2.2 | 4,158 | 9,771 | ### | ### | 0.2 |
| 2002-Sep-23 Mon | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 2002-Sep-20 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2002-Sep-19 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2002-Sep-18 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0.2 | |||
| 2002-Sep-17 Tue | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 2002-Sep-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Sep-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Aug-30 Fri | ### | ### | ### | ### | 925 | 0 | ### | ### | 0.0 |
| 2002-Aug-29 Thu | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Aug-28 Wed | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Aug-27 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Aug-26 Mon | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Aug-23 Fri | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Aug-22 Thu | 2.4 | 2.4 | 2.4 | 2.4 | 0 | ### | |||
| 2002-Aug-21 Wed | 2.4 | 2.4 | 2.4 | 2.4 | 75 | 180 | 73.6 | 73.6 | ### |
| 2002-Aug-20 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 73.6 | 73.6 | ### | ||
| 2002-Aug-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Aug-16 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-15 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-14 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-13 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-12 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 2,125 | 4,781 | 74.2 | 74.2 | ### |
| 2002-Aug-09 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-08 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-07 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-06 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-05 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-02 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 0 | ### | |||
| 2002-Aug-01 Thu | 2.25 | 2.25 | 2.25 | 2.25 | 75.0 | 75.0 | ### | ||
| 2002-Jul-31 Wed | 2.2 | 2.2 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 2002-Jul-30 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-29 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-26 Fri | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-25 Thu | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-24 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-23 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-22 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-19 Fri | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-18 Thu | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-17 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-16 Tue | 2.2 | 2.2 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 2002-Jul-15 Mon | 2.2 | 2.2 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 2002-Jul-12 Fri | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-11 Thu | 2.2 | 2.2 | 2.2 | 2.2 | 77.3 | 77.3 | 0.2 | ||
| 2002-Jul-10 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-09 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-08 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-05 Fri | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-04 Thu | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0.2 | |||
| 2002-Jul-03 Wed | ### | 2.2 | ### | 2.2 | ### | ### | 0.2 | ||
| 2002-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jul-01 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-18 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jun-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-16 Thu | ### | ### | ### | ### | 250 | 0 | 68.4 | 68.4 | 0.0 |
| 2002-May-15 Wed | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2002-May-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-30 Tue | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2002-Apr-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-26 Fri | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2002-Apr-24 Wed | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-23 Tue | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-22 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-19 Fri | 2 | 2 | 2 | 2 | 750 | ### | 70.0 | 70.0 | 0.1 |
| 2002-Apr-18 Thu | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-17 Wed | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-16 Tue | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-15 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Apr-12 Fri | 2 | 2 | 2 | 2 | 71.4 | 71.4 | 0.1 | ||
| 2002-Apr-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-08 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-04 Thu | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2002-Apr-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Apr-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Mar-27 Wed | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2002-Mar-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-22 Fri | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2002-Mar-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Mar-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Mar-19 Tue | ### | ### | ### | ### | 45,141 | 0 | 71.9 | 71.9 | 0.0 |
| 2002-Mar-18 Mon | ### | ### | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2002-Mar-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-14 Thu | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2002-Mar-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-12 Tue | ### | ### | ### | ### | 1,250 | 0 | ### | ### | 0.0 |
| 2002-Mar-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Mar-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-06 Wed | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2002-Mar-05 Tue | ### | ### | ### | ### | 2,125 | 0 | ### | ### | 0.0 |
| 2002-Mar-04 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Mar-01 Fri | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-28 Thu | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-27 Wed | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Feb-26 Tue | ### | ### | ### | ### | 750 | 0 | ### | ### | 0.0 |
| 2002-Feb-25 Mon | ### | ### | 2 | 2 | 5,020 | 5,020 | 29.9 | 29.9 | 0.1 |
| 2002-Feb-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Feb-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Feb-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Feb-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Feb-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Feb-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Feb-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Feb-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Feb-12 Tue | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Feb-11 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-08 Fri | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-07 Thu | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-06 Wed | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-05 Tue | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-04 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Feb-01 Fri | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Jan-31 Thu | 2 | ### | 2 | 2 | 66.2 | 66.2 | 0.1 | ||
| 2002-Jan-30 Wed | 2 | ### | 2 | ### | 75.4 | 75.4 | 0.0 | ||
| 2002-Jan-29 Tue | 2 | 2 | 2 | 2 | 2,950 | ### | ### | ### | 0.1 |
| 2002-Jan-28 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Jan-25 Fri | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Jan-24 Thu | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Jan-23 Wed | ### | ### | 2 | 2 | 9,920 | 9,920 | ### | ### | 0.1 |
| 2002-Jan-22 Tue | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Jan-21 Mon | 2 | 2 | 2 | 2 | 67.9 | 67.9 | 0.1 | ||
| 2002-Jan-18 Fri | 2 | ### | 2 | 2 | 71.0 | 71.0 | 0.1 | ||
| 2002-Jan-17 Thu | 2 | 2 | 2 | 2 | 73.1 | 73.1 | 0.1 | ||
| 2002-Jan-16 Wed | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2002-Jan-15 Tue | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2002-Jan-14 Mon | 2 | 2 | 2 | 2 | 77.7 | 77.7 | 0.1 | ||
| 2002-Jan-11 Fri | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Jan-10 Thu | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2002-Jan-09 Wed | 2 | 2 | 2 | 2 | 5,980 | ### | 71.0 | 71.0 | 0.1 |
| 2002-Jan-08 Tue | 2 | 2 | 2 | 2 | 1,882 | ### | 69.3 | 69.3 | 0.1 |
| 2002-Jan-07 Mon | ### | ### | 2 | ### | 4,085 | 4,085 | ### | ### | 0.0 |
| 2002-Jan-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jan-03 Thu | ### | ### | ### | ### | 2,150 | 0 | 74.0 | 74.0 | 0.0 |
| 2002-Jan-02 Wed | 2 | 2 | 2 | 2 | 61.8 | 61.8 | 0.1 | ||
| 2001-Dec-31 Mon | 2 | 2 | 2 | 2 | 74.7 | 74.7 | 0.1 | ||
| 2001-Dec-28 Fri | 2 | 2 | 2 | 2 | 66.6 | 66.6 | 0.1 | ||
| 2001-Dec-27 Thu | 2 | 2 | 2 | 2 | 62.2 | 62.2 | 0.1 | ||
| 2001-Dec-24 Mon | 2 | 2 | 2 | 2 | 68.3 | 68.3 | 0.1 | ||
| 2001-Dec-21 Fri | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2001-Dec-20 Thu | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2001-Dec-19 Wed | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2001-Dec-18 Tue | 2 | ### | 2 | ### | 73.7 | 73.7 | 0.0 | ||
| 2001-Dec-17 Mon | ### | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2001-Dec-14 Fri | ### | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2001-Dec-13 Thu | 2 | ### | 2 | ### | ### | ### | 0.0 | ||
| 2001-Dec-12 Wed | 2 | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2001-Dec-11 Tue | 2 | 2 | 2 | 2 | 71.8 | 71.8 | 0.1 | ||
| 2001-Dec-10 Mon | 2 | 2 | 2 | 2 | 70.5 | 70.5 | 0.1 | ||
| 2001-Dec-07 Fri | ### | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2001-Dec-06 Thu | ### | ### | 2 | ### | 75.9 | 75.9 | 0.0 | ||
| 2001-Dec-05 Wed | ### | ### | 2 | ### | 34.7 | 34.7 | 0.0 | ||
| 2001-Dec-04 Tue | ### | ### | 2 | ### | 28,385 | 28,385 | 36.9 | 36.9 | 0.0 |
| 2001-Dec-03 Mon | ### | ### | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2001-Nov-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-29 Thu | ### | ### | ### | ### | 16,824 | 0 | ### | ### | 0.0 |
| 2001-Nov-28 Wed | ### | ### | ### | ### | 73,955 | 0 | ### | ### | 0.0 |
| 2001-Nov-27 Tue | ### | ### | ### | ### | 169,656 | 0 | 35.1 | 35.1 | 0.0 |
| 2001-Nov-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-23 Fri | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2001-Nov-22 Thu | ### | ### | ### | ### | 47,382 | 0 | 70.0 | 70.0 | 0.0 |
| 2001-Nov-21 Wed | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2001-Nov-20 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2001-Nov-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-14 Wed | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2001-Nov-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-12 Mon | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2001-Nov-09 Fri | ### | ### | ### | ### | 69.1 | 69.1 | 0.0 | ||
| 2001-Nov-08 Thu | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2001-Nov-07 Wed | ### | ### | ### | ### | 3,850 | 0 | ### | ### | 0.0 |
| 2001-Nov-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Nov-02 Fri | ### | ### | ### | ### | 11,278 | 0 | 71.3 | 71.3 | 0.0 |
| 2001-Nov-01 Thu | ### | ### | ### | ### | 38,658 | 0 | ### | ### | 0.0 |
| 2001-Oct-31 Wed | ### | ### | ### | ### | 31.9 | 31.9 | 0.0 | ||
| 2001-Oct-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-29 Mon | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2001-Oct-26 Fri | ### | ### | ### | ### | 8,250 | 0 | 73.2 | 73.2 | 0.0 |
| 2001-Oct-25 Thu | ### | ### | ### | ### | 21.1 | 21.1 | 0.0 | ||
| 2001-Oct-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-23 Tue | ### | ### | ### | ### | 37,448 | 0 | ### | ### | 0.0 |
| 2001-Oct-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Oct-18 Thu | ### | ### | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 2001-Oct-17 Wed | ### | 1.85 | ### | 1.85 | 15,985 | 14,786 | ### | ### | 0.1 |
| 2001-Oct-16 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 70.1 | 70.1 | 0.1 | ||
| 2001-Oct-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2001-Oct-12 Fri | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 2001-Oct-11 Thu | 1.8 | 1.85 | 1.8 | 1.85 | 8,285 | 15,120 | 87.4 | 87.4 | 0.1 |
| 2001-Oct-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 72.8 | 72.8 | 0.1 | ||
| 2001-Oct-09 Tue | 1.8 | 1.85 | 1.8 | 1.85 | 34,550 | 63,053 | 86.4 | 86.4 | 0.1 |
| 2001-Oct-08 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 5,450 | ### | ### | ### | 0.1 |
| 2001-Oct-05 Fri | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 2001-Oct-04 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2001-Oct-03 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 73.4 | 73.4 | ### | ||
| 2001-Oct-02 Tue | 1.59 | ### | 1.59 | ### | 65.9 | 65.9 | 0.0 | ||
| 2001-Oct-01 Mon | 1.59 | 1.59 | 1.59 | 1.59 | ### | ### | ### | ||
| 2001-Sep-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-26 Wed | ### | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2001-Sep-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-24 Mon | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 2001-Sep-21 Fri | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2001-Sep-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Sep-19 Wed | ### | ### | ### | ### | 63.8 | 63.8 | 0.0 | ||
| 2001-Sep-18 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2001-Sep-17 Mon | 1.74 | 1.74 | 1.7 | 1.7 | ### | ### | ### | ||
| 2001-Sep-14 Fri | 1.72 | 1.72 | 1.71 | 1.71 | 47.7 | 47.7 | 0.1 | ||
| 2001-Sep-13 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2001-Sep-12 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 70.9 | 70.9 | ### | ||
| 2001-Sep-11 Tue | 1.84 | 1.84 | 1.84 | 1.84 | 0 | ### | |||
| 2001-Sep-10 Mon | 1.85 | 1.85 | 1.84 | 1.84 | ### | ### | ### | ||
| 2001-Sep-07 Fri | 1.85 | 1.85 | 1.85 | 1.85 | 70.7 | 70.7 | 0.1 | ||
| 2001-Sep-06 Thu | 1.88 | 1.88 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2001-Sep-05 Wed | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2001-Sep-04 Tue | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2001-Sep-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Aug-31 Fri | 1.85 | 1.89 | 1.84 | 1.89 | 85.0 | 85.0 | ### | ||
| 2001-Aug-30 Thu | 1.878 | 1.878 | 1.878 | 1.878 | 73.4 | 73.4 | 0.1 | ||
| 2001-Aug-29 Wed | 1.79 | 1.85 | 1.79 | 1.82 | 13,555 | 24,670 | 84.6 | 84.6 | ### |
| 2001-Aug-28 Tue | 1.74 | 1.75 | 1.74 | 1.75 | ### | ### | 0.1 | ||
| 2001-Aug-27 Mon | 1.72 | 1.72 | 1.72 | 1.72 | 70.7 | 70.7 | 0.1 | ||
| 2001-Aug-24 Fri | ### | 1.72 | ### | 1.72 | 90.4 | 90.4 | 0.1 | ||
| 2001-Aug-23 Thu | 1.7 | 1.71 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2001-Aug-22 Wed | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2001-Aug-21 Tue | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2001-Aug-20 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 81.0 | 81.0 | ### | ||
| 2001-Aug-17 Fri | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2001-Aug-16 Thu | 1.71 | 1.71 | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2001-Aug-15 Wed | 1.71 | 1.71 | 1.7 | 1.7 | 6,750 | ### | ### | ### | ### |
| 2001-Aug-14 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 74.7 | 74.7 | 0.1 | ||
| 2001-Aug-13 Mon | 1.74 | 1.75 | 1.72 | 1.72 | 23.5 | 23.5 | 0.1 | ||
| 2001-Aug-10 Fri | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2001-Aug-09 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 14,950 | ### | ### | ### | 0.1 |
| 2001-Aug-08 Wed | 1.75 | 1.75 | 1.73 | 1.73 | 24.0 | 24.0 | ### | ||
| 2001-Aug-07 Tue | 1.73 | 1.73 | 1.71 | 1.71 | 23.9 | 23.9 | 0.1 | ||
| 2001-Aug-06 Mon | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2001-Aug-03 Fri | 1.75 | 1.75 | 1.72 | 1.72 | 3,750 | ### | 17.9 | 17.9 | 0.1 |
| 2001-Aug-02 Thu | 1.72 | 1.75 | 1.72 | 1.75 | ### | ### | 0.1 | ||
| 2001-Aug-01 Wed | 1.7 | 1.72 | 1.7 | 1.72 | 77.3 | 77.3 | 0.1 | ||
| 2001-Jul-31 Tue | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2001-Jul-30 Mon | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2001-Jul-27 Fri | ### | ### | ### | ### | 22,447 | 0 | 66.6 | 66.6 | 0.0 |
| 2001-Jul-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jul-20 Fri | ### | ### | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2001-Jul-19 Thu | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2001-Jul-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-17 Tue | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2001-Jul-16 Mon | ### | ### | ### | ### | 43,650 | 0 | ### | ### | 0.0 |
| 2001-Jul-13 Fri | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2001-Jul-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-11 Wed | ### | ### | ### | ### | 43,425 | 0 | ### | ### | 0.0 |
| 2001-Jul-10 Tue | ### | ### | ### | ### | 25.6 | 25.6 | 0.0 | ||
| 2001-Jul-09 Mon | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2001-Jul-06 Fri | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2001-Jul-05 Thu | 1.641 | 1.641 | ### | ### | ### | ### | 0.0 | ||
| 2001-Jul-04 Wed | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2001-Jul-03 Tue | ### | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2001-Jul-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-28 Thu | ### | 1.7 | ### | 1.7 | 30,050 | 25,542 | 84.8 | 84.8 | ### |
| 2001-Jun-27 Wed | ### | ### | ### | ### | 68,075 | 0 | 70.6 | 70.6 | 0.0 |
| 2001-Jun-26 Tue | ### | ### | ### | ### | 33,450 | 0 | 82.3 | 82.3 | 0.0 |
| 2001-Jun-25 Mon | ### | ### | ### | ### | 15,050 | 0 | ### | ### | 0.0 |
| 2001-Jun-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-21 Thu | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2001-Jun-20 Wed | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2001-Jun-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-18 Mon | ### | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2001-Jun-15 Fri | ### | ### | 1.5 | ### | ### | ### | 0.0 | ||
| 2001-Jun-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-12 Tue | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2001-Jun-11 Mon | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2001-Jun-08 Fri | ### | 1.7 | ### | 1.7 | 74.5 | 74.5 | ### | ||
| 2001-Jun-07 Thu | 1.7 | 1.7 | 1.7 | 1.7 | 0 | ### | |||
| 2001-Jun-06 Wed | ### | 1.7 | ### | 1.7 | 89.2 | 89.2 | ### | ||
| 2001-Jun-05 Tue | ### | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2001-Jun-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-01 Fri | ### | ### | ### | ### | 87.5 | 87.5 | 0.0 | ||
| 2001-May-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-29 Tue | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2001-May-28 Mon | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2001-May-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-24 Thu | ### | 1.7 | ### | 1.7 | 21,643 | ### | 94.5 | 94.5 | ### |
| 2001-May-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-22 Tue | ### | 1.7 | ### | 1.7 | ### | ### | ### | ||
| 2001-May-21 Mon | ### | ### | ### | ### | 9,685 | 0 | ### | ### | 0.0 |
| 2001-May-18 Fri | ### | 1.7 | ### | 1.7 | 1,180 | ### | 73.5 | 73.5 | ### |
| 2001-May-17 Thu | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 2001-May-16 Wed | ### | 1.7 | ### | 1.7 | 86.1 | 86.1 | ### | ||
| 2001-May-15 Tue | 1.7 | 1.7 | 1.7 | 1.7 | ### | ### | ### | ||
| 2001-May-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-May-11 Fri | 1.7 | 1.7 | 1.7 | 1.7 | 72.5 | 72.5 | ### | ||
| 2001-May-10 Thu | 1.71 | 1.71 | 1.71 | 1.71 | 68.7 | 68.7 | 0.1 | ||
| 2001-May-09 Wed | 1.71 | 1.71 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2001-May-08 Tue | 1.74 | 1.74 | 1.74 | 1.74 | ### | ### | 0.1 | ||
| 2001-May-07 Mon | 1.74 | 1.74 | 1.71 | 1.74 | 73.3 | 73.3 | 0.1 | ||
| 2001-May-04 Fri | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 2001-May-03 Thu | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 | ||
| 2001-May-02 Wed | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0.1 | |||
| 2001-May-01 Tue | 1.7 | 1.78 | ### | 1.78 | 92.9 | 92.9 | 0.1 | ||
| 2001-Apr-30 Mon | 1.74 | 1.74 | ### | 1.72 | 24.8 | 24.8 | 0.1 | ||
| 2001-Apr-27 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2001-Apr-26 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2001-Apr-25 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0.1 | |||
| 2001-Apr-24 Tue | 1.75 | 1.8 | 1.7 | 1.8 | 23,250 | 40,687 | 89.4 | 89.4 | 0.1 |
| 2001-Apr-23 Mon | 1.75 | 1.78 | 1.75 | 1.78 | ### | ### | 0.1 | ||
| 2001-Apr-20 Fri | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2001-Apr-19 Thu | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2001-Apr-18 Wed | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2001-Apr-17 Tue | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2001-Apr-16 Mon | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2001-Apr-13 Fri | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2001-Apr-12 Thu | 1.82 | 1.88 | 1.82 | 1.88 | 85.9 | 85.9 | 0.1 | ||
| 2001-Apr-11 Wed | 1.8 | 1.82 | 1.77 | 1.82 | ### | ### | ### | ||
| 2001-Apr-10 Tue | 1.88 | 1.88 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2001-Apr-09 Mon | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0.1 | |||
| 2001-Apr-06 Fri | 1.88 | 1.88 | 1.88 | 1.88 | 72.8 | 72.8 | 0.1 | ||
| 2001-Apr-05 Thu | 1.8 | 1.85 | 1.8 | 1.85 | ### | ### | 0.1 | ||
| 2001-Apr-04 Wed | ### | ### | 1.8 | ### | 5,750 | 5,175 | ### | ### | 0.0 |
| 2001-Apr-03 Tue | 1.85 | 1.85 | 1.85 | 1.85 | 73.6 | 73.6 | 0.1 | ||
| 2001-Apr-02 Mon | 1.81 | 1.81 | 1.71 | 1.71 | ### | ### | 0.1 | ||
| 2001-Mar-30 Fri | 1.85 | 1.85 | 1.81 | 1.81 | 23.1 | 23.1 | ### | ||
| 2001-Mar-29 Thu | ### | ### | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2001-Mar-28 Wed | 1.86 | 1.86 | 1.86 | 1.86 | 72.4 | 72.4 | 0.1 | ||
| 2001-Mar-27 Tue | 1.86 | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 2001-Mar-26 Mon | 1.85 | 1.85 | 1.85 | 1.85 | 71.3 | 71.3 | 0.1 | ||
| 2001-Mar-23 Fri | 1.89 | 1.89 | 1.89 | 1.89 | 75.5 | 75.5 | ### | ||
| 2001-Mar-22 Thu | 1.82 | 1.82 | 1.82 | 1.82 | ### | ### | ### | ||
| 2001-Mar-21 Wed | 1.85 | 1.85 | 1.81 | 1.81 | ### | ### | ### | ||
| 2001-Mar-19 Mon | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2001-Mar-16 Fri | ### | 2 | ### | 2 | 91.8 | 91.8 | 0.1 | ||
| 2001-Mar-14 Wed | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2001-Mar-13 Tue | 2 | 2 | ### | ### | 12.3 | 12.3 | 0.0 | ||
| 2001-Mar-12 Mon | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2001-Mar-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Mar-08 Thu | ### | ### | ### | ### | 53,422 | 0 | ### | ### | 0.0 |
| 2001-Mar-07 Wed | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2001-Mar-06 Tue | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2001-Mar-05 Mon | ### | ### | ### | ### | 8,158 | 0 | 85.0 | 85.0 | 0.0 |
| 2001-Feb-28 Wed | ### | ### | ### | ### | 22 | 0 | ### | ### | 0.0 |
| 2001-Feb-27 Tue | 1.88 | ### | 1.85 | ### | 81.1 | 81.1 | 0.0 | ||
| 2001-Feb-23 Fri | 1.86 | 1.88 | 1.86 | 1.88 | 75.0 | 75.0 | 0.1 | ||
| 2001-Feb-22 Thu | 1.86 | 1.88 | 1.86 | 1.88 | ### | ### | 0.1 | ||
| 2001-Feb-20 Tue | ### | ### | 1.87 | 1.88 | ### | ### | 0.1 | ||
| 2001-Feb-19 Mon | 1.89 | 1.89 | 1.88 | 1.88 | 36.8 | 36.8 | 0.1 | ||
| 2001-Feb-15 Thu | 1.84 | 1.84 | 1.84 | 1.84 | 75.9 | 75.9 | ### | ||
| 2001-Feb-14 Wed | 1.88 | 1.88 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2001-Feb-13 Tue | 1.89 | 1.89 | 1.89 | 1.89 | ### | ### | ### | ||
| 2001-Feb-12 Mon | 1.84 | 1.89 | 1.84 | 1.89 | 91.1 | 91.1 | ### | ||
| 2001-Feb-08 Thu | 1.83 | 1.83 | 1.83 | 1.83 | ### | ### | ### | ||
| 2001-Feb-07 Wed | 1.844 | 1.844 | 1.83 | 1.83 | 2,750 | 5,051 | ### | ### | ### |
| 2001-Feb-05 Mon | ### | ### | 1.85 | 1.85 | 8,588 | 7,943 | ### | ### | 0.1 |
| 2001-Feb-01 Thu | 1.89 | 1.89 | 1.89 | 1.89 | 68.8 | 68.8 | ### | ||
| 2001-Jan-31 Wed | 1.89 | 1.89 | 1.89 | 1.89 | 72.1 | 72.1 | ### | ||
| 2001-Jan-30 Tue | 1.83 | 1.83 | 1.83 | 1.83 | ### | ### | ### | ||
| 2001-Jan-29 Mon | 1.78 | 1.83 | 1.78 | 1.83 | 90.0 | 90.0 | ### | ||
| 2001-Jan-25 Thu | 1.83 | 1.83 | 1.83 | 1.83 | 68.7 | 68.7 | ### | ||
| 2001-Jan-24 Wed | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 2001-Jan-23 Tue | 1.88 | 1.88 | 1.84 | 1.84 | 16.3 | 16.3 | ### | ||
| 2001-Jan-22 Mon | 1.88 | 1.88 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2001-Jan-16 Tue | 1.82 | ### | 1.78 | ### | 4,550 | 4,049 | ### | ### | 0.0 |
| 2001-Jan-15 Mon | 1.81 | 1.81 | 1.81 | 1.81 | 1,550 | ### | ### | ### | ### |
| 2001-Jan-12 Fri | 1.8 | 1.81 | 1.78 | 1.81 | 74.2 | 74.2 | ### | ||
| 2001-Jan-11 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 75.6 | 75.6 | 0.1 | ||
| 2001-Jan-09 Tue | 1.83 | 1.83 | 1.83 | 1.83 | 74.4 | 74.4 | ### | ||
| 2001-Jan-04 Thu | 1.83 | 1.85 | 1.83 | 1.85 | 12,750 | ### | 84.2 | 84.2 | 0.1 |
| 2001-Jan-03 Wed | 1.83 | 1.83 | 1.83 | 1.83 | 4,250 | 7,777 | ### | ### | ### |
| 2000-Dec-28 Thu | 1.83 | 1.83 | 1.83 | 1.83 | 73.0 | 73.0 | ### | ||
| 2000-Dec-27 Wed | 1.83 | 1.83 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2000-Dec-26 Tue | 1.8 | 1.83 | 1.8 | 1.83 | 78.1 | 78.1 | ### | ||
| 2000-Dec-25 Mon | 1.8 | 1.83 | 1.8 | 1.83 | 78.1 | 78.1 | ### | ||
| 2000-Dec-22 Fri | 1.8 | 1.83 | 1.8 | 1.83 | 78.1 | 78.1 | ### | ||
| 2000-Dec-21 Thu | 1.73 | 1.8 | 1.71 | 1.8 | ### | ### | 0.1 | ||
| 2000-Dec-20 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 77.8 | 77.8 | 0.1 | ||
| 2000-Dec-19 Tue | 1.71 | 1.82 | 1.71 | 1.8 | ### | ### | 0.1 | ||
| 2000-Dec-18 Mon | 1.75 | 1.8 | 1.75 | 1.8 | 7,643 | ### | ### | ### | 0.1 |
| 2000-Dec-14 Thu | 1.82 | 1.82 | 1.82 | 1.82 | 1,558 | ### | 71.1 | 71.1 | ### |
| 2000-Dec-12 Tue | 1.83 | 1.83 | 1.82 | 1.82 | 33.4 | 33.4 | ### | ||
| 2000-Dec-11 Mon | 1.88 | 1.88 | 1.88 | 1.88 | ### | ### | 0.1 | ||
| 2000-Dec-08 Fri | 1.83 | 1.83 | 1.83 | 1.83 | ### | ### | ### | ||
| 2000-Dec-07 Thu | 1.82 | 1.82 | 1.82 | 1.82 | 68.4 | 68.4 | ### | ||
| 2000-Dec-06 Wed | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2000-Dec-05 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 9,857 | 17,249 | ### | ### | 0.1 |
| 2000-Dec-04 Mon | 1.75 | 1.75 | 1.75 | 1.75 | 72.1 | 72.1 | 0.1 | ||
| 2000-Dec-01 Fri | 1.7 | 1.74 | 1.7 | 1.74 | ### | ### | 0.1 | ||
| 2000-Nov-30 Thu | 1.75 | 1.75 | 1.75 | 1.75 | 1,250 | 2,187 | ### | ### | 0.1 |
| 2000-Nov-29 Wed | 1.75 | 1.75 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2000-Nov-28 Tue | 1.77 | 1.77 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2000-Nov-27 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 75.1 | 75.1 | 0.1 | ||
| 2000-Nov-24 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 67.2 | 67.2 | 0.1 | ||
| 2000-Nov-22 Wed | 1.76 | 1.8 | 1.76 | 1.8 | ### | ### | 0.1 | ||
| 2000-Nov-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-06 Mon | ### | ### | 1.85 | 1.85 | 15.5 | 15.5 | 0.1 | ||
| 2000-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Nov-02 Thu | ### | ### | ### | ### | 125 | 0 | 67.0 | 67.0 | 0.0 |
| 2000-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-31 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-27 Fri | ### | ### | 1.85 | 1.85 | 11.7 | 11.7 | 0.1 | ||
| 2000-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-24 Tue | ### | ### | ### | ### | 74.3 | 74.3 | 0.0 | ||
| 2000-Oct-23 Mon | ### | ### | ### | ### | 89.2 | 89.2 | 0.0 | ||
| 2000-Oct-20 Fri | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2000-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-17 Tue | ### | ### | ### | ### | 2,250 | 0 | ### | ### | 0.0 |
| 2000-Oct-16 Mon | ### | ### | ### | ### | 2,257 | 0 | 66.4 | 66.4 | 0.0 |
| 2000-Oct-12 Thu | ### | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2000-Oct-04 Wed | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2000-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-28 Thu | 2 | 2 | 2 | 2 | 65.0 | 65.0 | 0.1 | ||
| 2000-Sep-27 Wed | 2 | 2 | 2 | 2 | 71.1 | 71.1 | 0.1 | ||
| 2000-Sep-26 Tue | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2000-Sep-25 Mon | ### | 2 | ### | 2 | 73.9 | 73.9 | 0.1 | ||
| 2000-Sep-21 Thu | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2000-Sep-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-19 Tue | 2 | 2 | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-18 Mon | ### | ### | 2 | 2 | 44.6 | 44.6 | 0.1 | ||
| 2000-Sep-15 Fri | ### | ### | 2 | 2 | ### | ### | 0.1 | ||
| 2000-Sep-14 Thu | ### | ### | ### | ### | 6,250 | 0 | ### | ### | 0.0 |
| 2000-Sep-13 Wed | 2.2 | 2.2 | 2.2 | 2.2 | ### | ### | 0.2 | ||
| 2000-Sep-12 Tue | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2000-Sep-11 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Sep-08 Fri | 2.2 | 2.2 | 2.2 | 2.2 | 69.5 | 69.5 | 0.2 | ||
| 2000-Sep-06 Wed | 2.21 | 2.25 | 2.2 | 2.25 | 20,680 | ### | ### | ### | ### |
| 2000-Sep-05 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 73.3 | 73.3 | 0.2 | ||
| 2000-Sep-04 Mon | 2.21 | 2.21 | 2.21 | 2.21 | ### | ### | 0.2 | ||
| 2000-Sep-01 Fri | 2.248 | 2.25 | 2.2 | 2.2 | 18.2 | 18.2 | 0.2 | ||
| 2000-Aug-31 Thu | 2.2 | 2.2 | ### | 2.2 | 76.9 | 76.9 | 0.2 | ||
| 2000-Aug-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-28 Mon | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2000-Aug-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-21 Mon | 2.2 | 2.2 | 2.2 | 2.2 | 14,050 | ### | ### | ### | 0.2 |
| 2000-Aug-18 Fri | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2000-Aug-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-15 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2000-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-11 Fri | ### | 2 | ### | 2 | 74.9 | 74.9 | 0.1 | ||
| 2000-Aug-10 Thu | ### | ### | ### | ### | 21.5 | 21.5 | 0.0 | ||
| 2000-Aug-09 Wed | ### | ### | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2000-Aug-08 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2000-Aug-07 Mon | 1.85 | ### | 1.85 | ### | 87.7 | 87.7 | 0.0 | ||
| 2000-Aug-04 Fri | ### | ### | ### | ### | 1,250 | 0 | 74.9 | 74.9 | 0.0 |
| 2000-Aug-03 Thu | 1.85 | 1.88 | 1.83 | 1.88 | 78.4 | 78.4 | 0.1 | ||
| 2000-Aug-02 Wed | 1.83 | ### | 1.83 | ### | 16,270 | 14,887 | ### | ### | 0.0 |
| 2000-Aug-01 Tue | 1.82 | 1.82 | 1.82 | 1.82 | 67.7 | 67.7 | ### | ||
| 2000-Jul-31 Mon | 1.8 | 1.8 | 1.78 | 1.78 | 27.1 | 27.1 | 0.1 | ||
| 2000-Jul-28 Fri | 1.82 | 1.82 | 1.78 | 1.78 | 21.6 | 21.6 | 0.1 | ||
| 2000-Jul-27 Thu | 1.82 | 1.82 | 1.82 | 1.82 | 76.0 | 76.0 | ### | ||
| 2000-Jul-26 Wed | 1.81 | 1.81 | 1.8 | 1.8 | 35.8 | 35.8 | 0.1 | ||
| 2000-Jul-25 Tue | 1.79 | 1.81 | 1.79 | 1.81 | ### | ### | ### | ||
| 2000-Jul-24 Mon | 1.82 | 1.84 | 1.8 | 1.81 | 33.7 | 33.7 | ### | ||
| 2000-Jul-20 Thu | 1.82 | 1.82 | 1.8 | 1.8 | 28.7 | 28.7 | 0.1 | ||
| 2000-Jul-19 Wed | 1.81 | 1.82 | 1.81 | 1.82 | 7,520 | 13,648 | 69.0 | 69.0 | ### |
| 2000-Jul-18 Tue | 1.82 | 1.82 | 1.82 | 1.82 | 70.5 | 70.5 | ### | ||
| 2000-Jul-17 Mon | 1.84 | 1.85 | 1.84 | 1.85 | 74.1 | 74.1 | 0.1 | ||
| 2000-Jul-14 Fri | 1.84 | 1.84 | 1.84 | 1.84 | ### | ### | ### | ||
| 2000-Jul-12 Wed | 1.86 | 1.86 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2000-Jul-11 Tue | 1.86 | 1.86 | 1.86 | 1.86 | ### | ### | 0.1 | ||
| 2000-Jul-10 Mon | 1.88 | ### | 1.86 | 1.86 | 30.5 | 30.5 | 0.1 | ||
| 2000-Jul-07 Fri | 1.88 | 1.88 | 1.88 | 1.88 | 65.5 | 65.5 | 0.1 | ||
| 2000-Jul-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-04 Tue | 1.86 | 1.89 | 1.86 | 1.87 | 61.7 | 61.7 | ### | ||
| 2000-Jul-03 Mon | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 2000-Jun-30 Fri | ### | ### | 1.84 | 1.84 | ### | ### | ### | ||
| 2000-Jun-29 Thu | 1.823 | 2 | 1.823 | ### | 7,650 | 14,622 | ### | ### | 0.0 |
| 2000-Jun-28 Wed | 1.83 | 1.85 | 1.83 | 1.85 | 65.6 | 65.6 | 0.1 | ||
| 2000-Jun-27 Tue | 1.84 | 1.84 | 1.83 | 1.84 | ### | ### | ### | ||
| 2000-Jun-26 Mon | ### | ### | 1.85 | 1.85 | 14,985 | ### | 23.4 | 23.4 | 0.1 |
| 2000-Jun-23 Fri | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2000-Jun-22 Thu | ### | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2000-Jun-21 Wed | 1.87 | ### | 1.85 | ### | 21,750 | ### | ### | ### | 0.0 |
| 2000-Jun-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jun-16 Fri | ### | ### | ### | ### | 6,475 | 0 | ### | ### | 0.0 |
| 2000-Jun-15 Thu | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2000-Jun-12 Mon | 2 | 2 | 2 | 2 | 0 | 0.1 | |||
| 2000-Jun-07 Wed | ### | ### | ### | ### | 625 | 0 | ### | ### | 0.0 |
| 2000-Jun-02 Fri | ### | ### | 1.85 | ### | 90.8 | 90.8 | 0.0 | ||
| 2000-Jun-01 Thu | ### | ### | ### | ### | 34.9 | 34.9 | 0.0 | ||
| 2000-May-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-26 Fri | ### | 2 | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2000-May-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-23 Tue | 2 | 2 | 2 | 2 | 68.7 | 68.7 | 0.1 | ||
| 2000-May-22 Mon | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2000-May-19 Fri | ### | 2 | ### | 2 | ### | ### | 0.1 | ||
| 2000-May-18 Thu | ### | ### | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2000-May-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-16 Tue | 2 | 2 | 2 | 2 | 275 | 550 | 71.6 | 71.6 | 0.1 |
| 2000-May-15 Mon | 2 | 2 | 2 | 2 | 1,250 | ### | 76.2 | 76.2 | 0.1 |
| 2000-May-12 Fri | ### | 2 | ### | 2 | 82.9 | 82.9 | 0.1 | ||
| 2000-May-11 Thu | ### | ### | ### | ### | 750 | 0 | 71.7 | 71.7 | 0.0 |
| 2000-May-10 Wed | 2 | 2 | ### | ### | 2,250 | 2,250 | ### | ### | 0.0 |
| 2000-May-09 Tue | 2 | 2 | 2 | 2 | 77.6 | 77.6 | 0.1 | ||
| 2000-May-08 Mon | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2000-May-05 Fri | ### | ### | 2 | 2 | 12,950 | 12,950 | ### | ### | 0.1 |
| 2000-May-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-May-03 Wed | ### | ### | 2 | 2 | 14.2 | 14.2 | 0.1 | ||
| 2000-May-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Apr-28 Fri | ### | ### | ### | ### | 1,250 | 0 | 62.4 | 62.4 | 0.0 |
| 2000-Apr-27 Thu | ### | ### | ### | ### | 15,274 | 0 | 85.6 | 85.6 | 0.0 |
| 2000-Apr-26 Wed | ### | ### | ### | ### | 34.4 | 34.4 | 0.0 | ||
| 2000-Apr-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2000-Apr-24 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2000-Apr-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2000-Apr-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Apr-17 Mon | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2000-Apr-14 Fri | ### | ### | ### | ### | 57.7 | 57.7 | 0.0 | ||
| 2000-Apr-13 Thu | 2.141 | 2.141 | 2.141 | 2.141 | ### | ### | 0.2 | ||
| 2000-Apr-12 Wed | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2000-Apr-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Apr-07 Fri | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2000-Apr-06 Thu | ### | ### | ### | ### | 120 | 0 | 58.3 | 58.3 | 0.0 |
| 2000-Apr-05 Wed | ### | ### | ### | ### | 880 | 0 | 77.6 | 77.6 | 0.0 |
| 2000-Apr-04 Tue | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2000-Apr-03 Mon | ### | ### | ### | ### | 3,320 | 0 | ### | ### | 0.0 |
| 2000-Mar-31 Fri | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2000-Mar-30 Thu | ### | ### | ### | ### | 21,326 | 0 | ### | ### | 0.0 |
| 2000-Mar-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-23 Thu | ### | ### | ### | ### | 1,925 | 0 | 68.5 | 68.5 | 0.0 |
| 2000-Mar-21 Tue | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2000-Mar-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-16 Thu | ### | ### | ### | ### | 64.5 | 64.5 | 0.0 | ||
| 2000-Mar-15 Wed | ### | ### | ### | ### | 375 | 0 | 69.2 | 69.2 | 0.0 |
| 2000-Mar-14 Tue | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2000-Mar-13 Mon | ### | ### | ### | ### | 67.4 | 67.4 | 0.0 | ||
| 2000-Mar-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-09 Thu | 2 | 2 | 2 | 2 | ### | ### | 0.1 | ||
| 2000-Mar-08 Wed | ### | ### | ### | ### | 9.8 | 9.8 | 0.0 | ||
| 2000-Mar-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-06 Mon | ### | ### | ### | ### | 38.6 | 38.6 | 0.0 | ||
| 2000-Mar-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Mar-02 Thu | 2.21 | 2.21 | 2.2 | 2.2 | 41.8 | 41.8 | 0.2 | ||
| 2000-Mar-01 Wed | 2.25 | 2.25 | 2.25 | 2.25 | ### | ### | ### | ||
| 2000-Feb-29 Tue | 2.23 | 2.23 | 2.21 | 2.21 | ### | ### | 0.2 | ||
| 2000-Feb-28 Mon | 2.25 | 2.25 | 2.25 | 2.25 | ### | ### | ### | ||
| 2000-Feb-25 Fri | 2.25 | 2.25 | 2.25 | 2.25 | 70.5 | 70.5 | ### | ||
| 2000-Feb-23 Wed | 2.23 | ### | 2.23 | ### | 84.9 | 84.9 | 0.0 | ||
| 2000-Feb-22 Tue | 2.26 | 2.26 | 2.25 | 2.25 | 43.6 | 43.6 | ### | ||
| 2000-Feb-21 Mon | 2.27 | 2.27 | 2.25 | 2.25 | 5,942 | 13,428 | ### | ### | ### |
| 2000-Feb-18 Fri | 2.26 | ### | 2.26 | ### | 1,350 | 1,525 | 79.0 | 79.0 | 0.0 |
| 2000-Feb-17 Thu | 2.26 | ### | 2.26 | 2.26 | 5,155 | 5,825 | ### | ### | ### |
| 2000-Feb-16 Wed | ### | ### | 2.26 | 2.26 | 15.0 | 15.0 | ### | ||
| 2000-Feb-15 Tue | ### | ### | ### | ### | 10,250 | 0 | ### | ### | 0.0 |
| 2000-Feb-14 Mon | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 2000-Feb-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Feb-10 Thu | 2.373 | 2.373 | 2.373 | 2.373 | ### | ### | ### | ||
| 2000-Feb-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Feb-04 Fri | ### | ### | 2.26 | 2.26 | 12.1 | 12.1 | ### | ||
| 2000-Feb-03 Thu | ### | 2.4 | ### | 2.4 | 84.0 | 84.0 | ### | ||
| 2000-Feb-01 Tue | ### | 2.4 | ### | 2.4 | 80.1 | 80.1 | ### | ||
| 2000-Jan-31 Mon | 2.382 | 2.382 | ### | ### | 4,750 | 5,657 | 29.1 | 29.1 | 0.0 |
| 2000-Jan-28 Fri | 2.4 | 2.45 | 2.4 | 2.45 | 1,750 | 4,243 | ### | ### | 0.2 |
| 2000-Jan-27 Thu | 2.45 | 2.45 | 2.45 | 2.45 | 65.1 | 65.1 | 0.2 | ||
| 2000-Jan-24 Mon | 2.49 | 2.49 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 2000-Jan-21 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 63.2 | 63.2 | 0.2 | ||
| 2000-Jan-20 Thu | 2.45 | 2.45 | ### | ### | 15,449 | 18,925 | ### | ### | 0.0 |
| 2000-Jan-19 Wed | 2.46 | 2.46 | 2.45 | 2.45 | 37.9 | 37.9 | 0.2 | ||
| 2000-Jan-18 Tue | 2.5 | 2.5 | 2.46 | 2.46 | 23.3 | 23.3 | 0.2 | ||
| 2000-Jan-14 Fri | 2.45 | 2.45 | 2.42 | 2.42 | 25.4 | 25.4 | 0.2 | ||
| 2000-Jan-11 Tue | 2.48 | 2.5 | 2.48 | 2.5 | 14,750 | 36,727 | 76.5 | 76.5 | 0.2 |
| 2000-Jan-07 Fri | 2.46 | 2.46 | 2.45 | 2.45 | 41.3 | 41.3 | 0.2 | ||
| 2000-Jan-06 Thu | 2.49 | 2.49 | 2.45 | 2.45 | 27.6 | 27.6 | 0.2 | ||
| 2000-Jan-05 Wed | 2.5 | 2.5 | 2.48 | 2.49 | 44.0 | 44.0 | 0.2 | ||
| 2000-Jan-04 Tue | 2.54 | 2.54 | 2.54 | 2.54 | 70.4 | 70.4 | ### | ||
| 1999-Dec-31 Fri | 2.54 | 2.54 | 2.54 | 2.54 | 63.7 | 63.7 | ### | ||
| 1999-Dec-30 Thu | 2.54 | 2.54 | 2.54 | 2.54 | 63.7 | 63.7 | ### | ||
| 1999-Dec-23 Thu | 2.53 | 2.54 | 2.53 | 2.54 | 73.9 | 73.9 | ### | ||
| 1999-Dec-22 Wed | 2.45 | 2.53 | 2.45 | 2.53 | 9,070 | 22,584 | ### | ### | ### |
| 1999-Dec-21 Tue | 2.45 | 2.48 | 2.45 | 2.48 | ### | ### | 0.2 | ||
| 1999-Dec-20 Mon | 2.47 | 2.47 | 2.45 | 2.47 | 68.3 | 68.3 | ### | ||
| 1999-Dec-16 Thu | 2.47 | 2.47 | 2.47 | 2.47 | 3,580 | 8,842 | ### | ### | ### |
| 1999-Dec-15 Wed | 2.47 | 2.47 | 2.47 | 2.47 | 68.6 | 68.6 | ### | ||
| 1999-Dec-14 Tue | 2.4 | 2.4 | ### | ### | 5,650 | 6,780 | 20.1 | 20.1 | 0.0 |
| 1999-Dec-13 Mon | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 1999-Dec-10 Fri | 2.5 | 2.5 | 2.48 | 2.48 | 31.6 | 31.6 | 0.2 | ||
| 1999-Dec-09 Thu | 2.53 | 2.53 | 2.48 | 2.53 | ### | ### | ### | ||
| 1999-Dec-08 Wed | 2.5 | 2.54 | 2.5 | 2.54 | ### | ### | ### | ||
| 1999-Dec-07 Tue | 2.5 | 2.5 | 2.49 | 2.5 | ### | ### | 0.2 | ||
| 1999-Dec-06 Mon | 2.55 | 2.55 | 2.55 | 2.55 | 78.6 | 78.6 | 0.2 | ||
| 1999-Dec-03 Fri | 2.55 | 2.58 | 2.55 | 2.58 | 78.2 | 78.2 | 0.2 | ||
| 1999-Dec-02 Thu | 2.57 | 2.57 | 2.55 | 2.55 | ### | ### | 0.2 | ||
| 1999-Dec-01 Wed | 2.56 | 2.57 | 2.56 | 2.57 | ### | ### | ### | ||
| 1999-Nov-30 Tue | 2.58 | 2.58 | 2.56 | 2.56 | 875 | 2,248 | ### | ### | 0.2 |
| 1999-Nov-29 Mon | ### | ### | 2.59 | 2.59 | 3,480 | ### | ### | ### | 0.2 |
| 1999-Nov-26 Fri | 2.58 | 2.58 | 2.58 | 2.58 | 66.2 | 66.2 | 0.2 | ||
| 1999-Nov-25 Thu | 2.584 | 2.584 | 2.58 | 2.58 | 35.2 | 35.2 | 0.2 | ||
| 1999-Nov-24 Wed | 2.58 | 2.58 | 2.58 | 2.58 | ### | ### | 0.2 | ||
| 1999-Nov-23 Tue | 2.58 | 2.58 | 2.58 | 2.58 | 69.3 | 69.3 | 0.2 | ||
| 1999-Nov-22 Mon | 2.55 | 2.55 | 2.55 | 2.55 | 4,955 | ### | ### | ### | 0.2 |
| 1999-Nov-19 Fri | 2.55 | 2.55 | 2.5 | 2.5 | 4,045 | ### | ### | ### | 0.2 |
| 1999-Nov-18 Thu | ### | ### | 2.5 | 2.5 | 3,555 | 4,443 | ### | ### | 0.2 |
| 1999-Nov-17 Wed | 2.55 | ### | 2.55 | ### | 2,626 | 3,348 | 82.4 | 82.4 | 0.0 |
| 1999-Nov-16 Tue | ### | ### | 2.55 | 2.55 | 3,624 | 4,620 | 18.0 | 18.0 | 0.2 |
| 1999-Nov-15 Mon | ### | ### | 2.55 | ### | 5,225 | ### | ### | ### | 0.0 |
| 1999-Nov-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-11 Thu | 2.55 | 2.55 | 2.55 | 2.55 | ### | ### | 0.2 | ||
| 1999-Nov-10 Wed | 2.55 | 2.57 | 2.55 | 2.55 | ### | ### | 0.2 | ||
| 1999-Nov-09 Tue | ### | ### | ### | ### | 3,651 | 0 | ### | ### | 0.0 |
| 1999-Nov-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-05 Fri | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 1999-Nov-02 Tue | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 1999-Oct-29 Fri | 2.52 | 2.52 | 2.52 | 2.52 | ### | ### | ### | ||
| 1999-Oct-28 Thu | ### | ### | 2.55 | 2.59 | ### | ### | 0.2 | ||
| 1999-Oct-27 Wed | 2.55 | 2.55 | 2.55 | 2.55 | 1,950 | 4,972 | 71.7 | 71.7 | 0.2 |
| 1999-Oct-26 Tue | ### | ### | 2.55 | 2.55 | 17.0 | 17.0 | 0.2 | ||
| 1999-Oct-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-22 Fri | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 1999-Oct-21 Thu | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 1999-Oct-20 Wed | ### | ### | ### | ### | 3,450 | 0 | 70.1 | 70.1 | 0.0 |
| 1999-Oct-18 Mon | ### | ### | ### | ### | 80.8 | 80.8 | 0.0 | ||
| 1999-Oct-15 Fri | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 1999-Oct-13 Wed | 2.73 | 2.74 | 2.7 | 2.7 | ### | ### | 0.2 | ||
| 1999-Oct-12 Tue | 2.7 | 2.8 | 2.7 | 2.8 | 89.4 | 89.4 | 0.2 | ||
| 1999-Oct-11 Mon | 2.7 | 2.7 | 2.7 | 2.7 | 68.9 | 68.9 | 0.2 | ||
| 1999-Oct-06 Wed | 2.8 | 2.8 | 2.8 | 2.8 | ### | ### | 0.2 | ||
| 1999-Oct-05 Tue | 2.75 | 2.8 | 2.75 | 2.8 | 84.5 | 84.5 | 0.2 | ||
| 1999-Oct-04 Mon | 2.76 | 2.76 | 2.76 | 2.76 | 73.0 | 73.0 | 0.2 | ||
| 1999-Sep-30 Thu | 2.8 | 2.8 | 2.8 | 2.8 | ### | ### | 0.2 | ||
| 1999-Sep-29 Wed | 2.8 | 2.8 | 2.76 | 2.76 | ### | ### | 0.2 | ||
| 1999-Sep-23 Thu | 2.75 | 2.8 | 2.75 | 2.8 | 84.6 | 84.6 | 0.2 | ||
| 1999-Sep-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-17 Fri | 2.75 | 2.75 | ### | ### | ### | ### | 0.0 | ||
| 1999-Sep-16 Thu | 2.75 | 2.75 | 2.75 | 2.75 | 76.5 | 76.5 | ### | ||
| 1999-Sep-14 Tue | 2.75 | 2.75 | 2.75 | 2.75 | 69.6 | 69.6 | ### | ||
| 1999-Sep-13 Mon | 2.75 | 2.75 | 2.75 | 2.75 | 74.1 | 74.1 | ### | ||
| 1999-Sep-10 Fri | 2.7 | 2.7 | 2.7 | 2.7 | 1,980 | 5,346 | 70.5 | 70.5 | 0.2 |
| 1999-Sep-09 Thu | 2.71 | 2.71 | 2.71 | 2.71 | 3,220 | 8,726 | 67.2 | 67.2 | ### |
| 1999-Sep-08 Wed | 2.71 | 2.71 | 2.7 | 2.71 | 5,880 | ### | ### | ### | ### |
| 1999-Sep-07 Tue | 2.75 | 2.75 | 2.7 | 2.7 | 1,425 | 3,883 | 17.1 | 17.1 | 0.2 |
| 1999-Sep-06 Mon | ### | 2.8 | 2.75 | 2.75 | 4,185 | ### | ### | ### | ### |
| 1999-Sep-03 Fri | 2.7 | 2.75 | 2.7 | 2.75 | ### | ### | ### | ||
| 1999-Sep-02 Thu | 2.75 | 2.75 | ### | 2.75 | 72.0 | 72.0 | ### | ||
| 1999-Sep-01 Wed | 2.8 | 2.8 | 2.75 | 2.75 | ### | ### | ### | ||
| 1999-Aug-31 Tue | 2.7 | 2.7 | 2.7 | 2.7 | 74.2 | 74.2 | 0.2 | ||
| 1999-Aug-30 Mon | 2.7 | 2.7 | 2.7 | 2.7 | 73.2 | 73.2 | 0.2 | ||
| 1999-Aug-27 Fri | ### | 2.7 | ### | 2.7 | ### | ### | 0.2 | ||
| 1999-Aug-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-24 Tue | 2.55 | 2.55 | 2.55 | 2.55 | ### | ### | 0.2 | ||
| 1999-Aug-19 Thu | 2.552 | 2.552 | 2.46 | 2.46 | 8.7 | 8.7 | 0.2 | ||
| 1999-Aug-18 Wed | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 1999-Aug-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-16 Mon | 2.57 | 2.57 | 2.57 | 2.57 | 1,150 | 2,955 | ### | ### | ### |
| 1999-Aug-13 Fri | ### | ### | 2.58 | ### | 70.1 | 70.1 | 0.0 | ||
| 1999-Aug-09 Mon | ### | ### | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 1999-Aug-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-05 Thu | 2.5 | ### | 2.5 | ### | 18,723 | ### | 95.6 | 95.6 | 0.0 |
| 1999-Aug-04 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 75.7 | 75.7 | 0.2 | ||
| 1999-Aug-03 Tue | 2.45 | 2.45 | 2.45 | 2.45 | 67.7 | 67.7 | 0.2 | ||
| 1999-Aug-02 Mon | 2.4 | 2.45 | 2.4 | 2.45 | ### | ### | 0.2 | ||
| 1999-Jul-30 Fri | 2.55 | 2.55 | 2.55 | 2.55 | 69.5 | 69.5 | 0.2 | ||
| 1999-Jul-29 Thu | 2.52 | 2.52 | 2.52 | 2.52 | ### | ### | ### | ||
| 1999-Jul-27 Tue | 2.54 | 2.55 | 2.52 | 2.52 | 26.5 | 26.5 | ### | ||
| 1999-Jul-23 Fri | ### | ### | ### | ### | 11,570 | 0 | ### | ### | 0.0 |
| 1999-Jul-22 Thu | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 1999-Jul-21 Wed | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 1999-Jul-20 Tue | ### | ### | ### | ### | 1,383 | 0 | ### | ### | 0.0 |
| 1999-Jul-15 Thu | 2.75 | 2.8 | 2.75 | 2.8 | 7,080 | 19,647 | ### | ### | 0.2 |
| 1999-Jul-14 Wed | 2.75 | 2.75 | 2.75 | 2.75 | 1,370 | ### | ### | ### | ### |
| 1999-Jul-13 Tue | 2.7 | 2.7 | ### | ### | 2,150 | ### | ### | ### | 0.0 |
| 1999-Jul-12 Mon | 2.7 | 2.7 | 2.7 | 2.7 | 65.7 | 65.7 | 0.2 | ||
| 1999-Jul-09 Fri | 2.75 | 2.8 | 2.75 | 2.8 | ### | ### | 0.2 | ||
| 1999-Jul-08 Thu | 2.8 | 2.8 | 2.8 | 2.8 | 71.7 | 71.7 | 0.2 | ||
| 1999-Jul-07 Wed | 2.7 | 2.7 | 2.7 | 2.7 | 73.0 | 73.0 | 0.2 | ||
| 1999-Jul-06 Tue | 2.7 | 2.7 | 2.7 | 2.7 | ### | ### | 0.2 | ||
| 1999-Jul-02 Fri | 2.7 | 2.7 | ### | ### | ### | ### | 0.0 | ||
| 1999-Jul-01 Thu | 2.71 | 2.71 | 2.7 | 2.7 | ### | ### | 0.2 | ||
| 1999-Jun-30 Wed | ### | 2.7 | ### | 2.7 | ### | ### | 0.2 | ||
| 1999-Jun-29 Tue | 2.7 | 2.7 | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 1999-Jun-28 Mon | 2.7 | 2.7 | 2.7 | 2.7 | ### | ### | 0.2 | ||
| 1999-Jun-25 Fri | ### | ### | ### | ### | 72.7 | 72.7 | 0.0 | ||
| 1999-Jun-24 Thu | ### | 2.7 | ### | 2.7 | ### | ### | 0.2 | ||
| 1999-Jun-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-16 Wed | ### | ### | ### | ### | 5,150 | 0 | ### | ### | 0.0 |
| 1999-Jun-15 Tue | 2.7 | 2.7 | 2.7 | 2.7 | 3,123 | ### | ### | ### | 0.2 |
| 1999-Jun-11 Fri | 2.75 | 2.75 | 2.7 | 2.7 | 11,050 | ### | 19.5 | 19.5 | 0.2 |
| 1999-Jun-10 Thu | 2.75 | 2.75 | 2.75 | 2.75 | 75.3 | 75.3 | ### | ||
| 1999-Jun-09 Wed | 2.75 | 2.75 | 2.7 | 2.7 | ### | ### | 0.2 | ||
| 1999-Jun-08 Tue | ### | 2.7 | ### | 2.7 | 13,127 | 17,721 | ### | ### | 0.2 |
| 1999-Jun-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Jun-04 Fri | ### | ### | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 1999-Jun-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-May-24 Mon | 2.75 | 2.75 | ### | 2.7 | 19.6 | 19.6 | 0.2 | ||
| 1999-May-21 Fri | 2.78 | 2.78 | 2.78 | 2.78 | ### | ### | 0.2 | ||
| 1999-May-20 Thu | 2.85 | 2.85 | 2.85 | 2.85 | ### | ### | ### | ||
| 1999-May-19 Wed | 2.85 | 2.85 | 2.85 | 2.85 | ### | ### | ### | ||
| 1999-May-18 Tue | 2.84 | 2.85 | 2.84 | 2.85 | 69.2 | 69.2 | ### | ||
| 1999-May-17 Mon | 2.8 | 2.8 | 2.75 | 2.75 | 19.4 | 19.4 | ### | ||
| 1999-May-12 Wed | 2.85 | 2.85 | 2.85 | 2.85 | 67.3 | 67.3 | ### | ||
| 1999-May-11 Tue | 2.8 | 2.85 | 2.8 | 2.85 | ### | ### | ### | ||
| 1999-May-07 Fri | 2.76 | 2.76 | 2.75 | 2.75 | 40.5 | 40.5 | ### | ||
| 1999-May-05 Wed | 2.75 | 2.75 | 2.75 | 2.75 | 76.2 | 76.2 | ### | ||
| 1999-May-04 Tue | ### | ### | 2.83 | 2.83 | ### | ### | 0.2 | ||
| 1999-May-03 Mon | 2.85 | 2.85 | 2.85 | 2.85 | ### | ### | ### | ||
| 1999-Apr-30 Fri | 2.85 | 2.85 | 2.83 | 2.83 | 27.1 | 27.1 | 0.2 | ||
| 1999-Apr-29 Thu | 2.85 | 2.85 | 2.85 | 2.85 | 71.7 | 71.7 | ### | ||
| 1999-Apr-28 Wed | ### | ### | 2.85 | 2.85 | 24.5 | 24.5 | ### | ||
| 1999-Apr-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-22 Thu | 2.89 | ### | 2.89 | ### | ### | ### | 0.0 | ||
| 1999-Apr-21 Wed | ### | ### | ### | ### | 13,550 | 0 | 76.9 | 76.9 | 0.0 |
| 1999-Apr-20 Tue | 2.85 | ### | 2.85 | ### | 18,350 | 26,148 | ### | ### | 0.0 |
| 1999-Apr-16 Fri | 2.85 | 2.85 | 2.83 | 2.83 | 26.9 | 26.9 | 0.2 | ||
| 1999-Apr-15 Thu | ### | ### | 2.85 | 2.85 | 17.6 | 17.6 | ### | ||
| 1999-Apr-14 Wed | ### | ### | ### | ### | 7,580 | 0 | 10.4 | 10.4 | 0.0 |
| 1999-Apr-12 Mon | ### | 3 | ### | 3 | 87.0 | 87.0 | 0.2 | ||
| 1999-Apr-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-07 Wed | 3 | 3 | ### | ### | ### | ### | 0.0 | ||
| 1999-Apr-01 Thu | 3 | 3 | 3 | 3 | 71.9 | 71.9 | 0.2 | ||
| 1999-Mar-31 Wed | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 1999-Mar-30 Tue | ### | 3 | ### | 3 | ### | ### | 0.2 | ||
| 1999-Mar-26 Fri | ### | ### | ### | ### | 17.4 | 17.4 | 0.0 | ||
| 1999-Mar-25 Thu | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 1999-Mar-24 Wed | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 1999-Mar-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-22 Mon | 2.87 | 2.87 | 2.87 | 2.87 | ### | ### | ### | ||
| 1999-Mar-18 Thu | ### | ### | 2.85 | 2.85 | 17.3 | 17.3 | ### | ||
| 1999-Mar-17 Wed | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 1999-Mar-16 Tue | 3 | ### | 3 | ### | ### | ### | 0.0 | ||
| 1999-Mar-15 Mon | 2.75 | 2.8 | 2.75 | 2.8 | 4,850 | 13,458 | 85.8 | 85.8 | 0.2 |
| 1999-Mar-12 Fri | 2.7 | 2.79 | 2.7 | 2.79 | 88.2 | 88.2 | ### | ||
| 1999-Mar-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Mar-09 Tue | ### | ### | ### | ### | 4,570 | 0 | ### | ### | 0.0 |
| 1999-Mar-08 Mon | 2.7 | 2.7 | ### | ### | 17.1 | 17.1 | 0.0 | ||
| 1999-Mar-05 Fri | 2.58 | ### | 2.58 | ### | 4,770 | 6,153 | 76.8 | 76.8 | 0.0 |
| 1999-Mar-04 Thu | 2.55 | 2.58 | 2.55 | 2.58 | ### | ### | 0.2 | ||
| 1999-Mar-03 Wed | 2.55 | 2.55 | 2.54 | 2.55 | ### | ### | 0.2 | ||
| 1999-Mar-02 Tue | 2.53 | 2.54 | 2.53 | 2.54 | 79.4 | 79.4 | ### | ||
| 1999-Mar-01 Mon | 2.54 | 2.54 | 2.52 | 2.54 | 70.5 | 70.5 | ### | ||
| 1999-Feb-26 Fri | 2.52 | 2.52 | 2.52 | 2.52 | 73.8 | 73.8 | ### | ||
| 1999-Feb-25 Thu | ### | ### | 2.55 | 2.55 | ### | ### | 0.2 | ||
| 1999-Feb-24 Wed | 2.48 | 2.55 | 2.48 | 2.55 | 87.9 | 87.9 | 0.2 | ||
| 1999-Feb-23 Tue | 2.55 | 2.55 | 2.51 | 2.54 | 32.4 | 32.4 | ### | ||
| 1999-Feb-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Feb-19 Fri | ### | ### | ### | ### | 870 | 0 | 65.3 | 65.3 | 0.0 |
| 1999-Feb-18 Thu | 2.5 | ### | 2.5 | ### | ### | ### | 0.0 | ||
| 1999-Feb-17 Wed | 2.5 | ### | 2.5 | ### | 91.1 | 91.1 | 0.0 | ||
| 1999-Feb-16 Tue | 2.49 | 2.5 | 2.49 | 2.5 | 74.8 | 74.8 | 0.2 | ||
| 1999-Feb-15 Mon | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 1999-Feb-12 Fri | 2.46 | 2.47 | 2.46 | 2.47 | 72.6 | 72.6 | ### | ||
| 1999-Feb-11 Thu | 2.5 | 2.5 | 2.46 | 2.46 | 17.5 | 17.5 | 0.2 | ||
| 1999-Feb-10 Wed | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 1999-Feb-09 Tue | 2.46 | 2.46 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 1999-Feb-08 Mon | 2.46 | 2.46 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 1999-Feb-05 Fri | 2.5 | 2.5 | 2.46 | 2.46 | 11,226 | 27,840 | 21.2 | 21.2 | 0.2 |
| 1999-Feb-04 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 9,950 | 24,875 | ### | ### | 0.2 |
| 1999-Feb-03 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 69.7 | 69.7 | 0.2 | ||
| 1999-Feb-02 Tue | 2.48 | 2.5 | 2.48 | 2.5 | ### | ### | 0.2 | ||
| 1999-Jan-29 Fri | 2.46 | 2.5 | 2.46 | 2.5 | 80.2 | 80.2 | 0.2 | ||
| 1999-Jan-28 Thu | 2.48 | 2.48 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 1999-Jan-27 Wed | 2.47 | 2.47 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 1999-Jan-25 Mon | 2.48 | 2.48 | 2.48 | 2.48 | 77.5 | 77.5 | 0.2 | ||
| 1999-Jan-22 Fri | 2.46 | 2.46 | 2.46 | 2.46 | 70.6 | 70.6 | 0.2 | ||
| 1999-Jan-21 Thu | 2.46 | 2.48 | 2.46 | 2.48 | 79.4 | 79.4 | 0.2 | ||
| 1999-Jan-19 Tue | 2.48 | 2.48 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 1999-Jan-18 Mon | 2.46 | 2.48 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 1999-Jan-15 Fri | 2.46 | 2.48 | 2.46 | 2.48 | ### | ### | 0.2 | ||
| 1999-Jan-14 Thu | 2.41 | 2.41 | 2.41 | 2.41 | 75.3 | 75.3 | 0.2 | ||
| 1999-Jan-13 Wed | 2.49 | 2.5 | 2.41 | 2.41 | 10.1 | 10.1 | 0.2 | ||
| 1999-Jan-12 Tue | 2.47 | 2.47 | 2.4 | 2.4 | ### | ### | ### | ||
| 1999-Jan-11 Mon | 2.48 | 2.48 | 2.48 | 2.48 | ### | ### | 0.2 | ||
| 1999-Jan-08 Fri | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 1999-Jan-07 Thu | 2.5 | 2.5 | 2.48 | 2.48 | 23.4 | 23.4 | 0.2 | ||
| 1999-Jan-06 Wed | 2.5 | 2.5 | 2.48 | 2.5 | 69.2 | 69.2 | 0.2 | ||
| 1999-Jan-05 Tue | 2.48 | 2.48 | 2.48 | 2.48 | 75.0 | 75.0 | 0.2 | ||
| 1999-Jan-04 Mon | 2.48 | 2.48 | 2.47 | 2.47 | 25.5 | 25.5 | ### | ||
| 1998-Dec-23 Wed | 2.45 | 2.45 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 1998-Dec-22 Tue | 2.45 | 2.46 | 2.45 | 2.46 | 6,055 | ### | 73.5 | 73.5 | 0.2 |
| 1998-Dec-21 Mon | 2.45 | 2.45 | 2.45 | 2.45 | 75.6 | 75.6 | 0.2 | ||
| 1998-Dec-18 Fri | 2.4 | 2.45 | 2.4 | 2.4 | ### | ### | ### | ||
| 1998-Dec-17 Thu | 2.4 | 2.4 | 2.4 | 2.4 | 69.4 | 69.4 | ### | ||
| 1998-Dec-16 Wed | 2.45 | 2.45 | 2.45 | 2.45 | 73.4 | 73.4 | 0.2 | ||
| 1998-Dec-15 Tue | 2.45 | 2.45 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 1998-Dec-14 Mon | ### | 2.45 | ### | 2.45 | 5,740 | ### | 94.5 | 94.5 | 0.2 |
| 1998-Dec-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-10 Thu | 2.44 | 2.44 | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Dec-04 Fri | 2.4 | 2.4 | ### | ### | 3,370 | 4,044 | 20.1 | 20.1 | 0.0 |
| 1998-Dec-03 Thu | ### | 2.4 | ### | 2.4 | 90.6 | 90.6 | ### | ||
| 1998-Dec-02 Wed | 2.4 | 2.42 | ### | ### | 11,580 | ### | ### | ### | 0.0 |
| 1998-Dec-01 Tue | 2.45 | 2.45 | 2.4 | 2.4 | 17.1 | 17.1 | ### | ||
| 1998-Nov-30 Mon | 2.46 | 2.46 | 2.46 | 2.46 | 72.4 | 72.4 | 0.2 | ||
| 1998-Nov-27 Fri | 2.49 | 2.49 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 1998-Nov-26 Thu | 2.51 | 2.51 | 2.49 | 2.49 | ### | ### | 0.2 | ||
| 1998-Nov-25 Wed | 2.54 | 2.54 | 2.54 | 2.54 | ### | ### | ### | ||
| 1998-Nov-23 Mon | 2.55 | 2.55 | 2.55 | 2.55 | ### | ### | 0.2 | ||
| 1998-Nov-20 Fri | 2.55 | 2.55 | 2.55 | 2.55 | 1,750 | ### | 70.7 | 70.7 | 0.2 |
| 1998-Nov-19 Thu | 2.52 | 2.55 | 2.52 | 2.55 | 1,250 | ### | 79.3 | 79.3 | 0.2 |
| 1998-Nov-18 Wed | 2.59 | 2.59 | 2.59 | 2.59 | 750 | 1,942 | 75.1 | 75.1 | 0.2 |
| 1998-Nov-17 Tue | 2.5 | 2.55 | 2.5 | 2.55 | 88.8 | 88.8 | 0.2 | ||
| 1998-Nov-16 Mon | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 1998-Nov-13 Fri | 2.49 | 2.5 | 2.49 | 2.5 | 74.5 | 74.5 | 0.2 | ||
| 1998-Nov-12 Thu | 2.49 | 2.49 | 2.49 | 2.49 | ### | ### | 0.2 | ||
| 1998-Nov-11 Wed | 2.49 | 2.49 | 2.49 | 2.49 | ### | ### | 0.2 | ||
| 1998-Nov-10 Tue | 2.49 | 2.5 | 2.49 | 2.49 | 3,380 | ### | ### | ### | 0.2 |
| 1998-Nov-09 Mon | 2.46 | 2.46 | 2.46 | 2.46 | ### | ### | 0.2 | ||
| 1998-Nov-06 Fri | 2.49 | 2.49 | 2.46 | 2.46 | 3,070 | ### | 11.3 | 11.3 | 0.2 |
| 1998-Nov-05 Thu | 2.45 | 2.46 | 2.45 | 2.46 | ### | ### | 0.2 | ||
| 1998-Nov-04 Wed | 2.46 | 2.46 | 2.46 | 2.46 | 72.4 | 72.4 | 0.2 | ||
| 1998-Nov-03 Tue | 2.49 | 2.49 | 2.49 | 2.49 | ### | ### | 0.2 | ||
| 1998-Nov-02 Mon | 2.49 | 2.49 | 2.49 | 2.49 | 71.2 | 71.2 | 0.2 | ||
| 1998-Oct-30 Fri | 2.49 | 2.49 | 2.49 | 2.49 | 2,020 | 5,029 | 66.5 | 66.5 | 0.2 |
| 1998-Oct-28 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 64.3 | 64.3 | 0.2 | ||
| 1998-Oct-27 Tue | 2.44 | 2.47 | 2.44 | 2.47 | 4,244 | ### | 82.3 | 82.3 | ### |
| 1998-Oct-26 Mon | 2.44 | 2.44 | 2.44 | 2.44 | 9,220 | ### | 69.9 | 69.9 | 0.2 |
| 1998-Oct-23 Fri | 2.4 | 2.4 | 2.4 | 2.4 | 80.1 | 80.1 | ### | ||
| 1998-Oct-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-20 Tue | ### | ### | ### | ### | 5,050 | 0 | 31.6 | 31.6 | 0.0 |
| 1998-Oct-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-16 Fri | ### | ### | ### | ### | 1,150 | 0 | ### | ### | 0.0 |
| 1998-Oct-15 Thu | ### | ### | ### | ### | 3,950 | 0 | ### | ### | 0.0 |
| 1998-Oct-14 Wed | 2.4 | 2.4 | 2.4 | 2.4 | ### | ### | ### | ||
| 1998-Oct-13 Tue | ### | ### | ### | ### | 2,550 | 0 | 83.8 | 83.8 | 0.0 |
| 1998-Oct-12 Mon | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 1998-Oct-09 Fri | 2.4 | 2.4 | ### | ### | 4,450 | 5,340 | ### | ### | 0.0 |
| 1998-Oct-07 Wed | 2.44 | 2.44 | 2.44 | 2.44 | ### | ### | 0.2 | ||
| 1998-Oct-06 Tue | 2.42 | 2.42 | 2.4 | 2.42 | ### | ### | 0.2 | ||
| 1998-Oct-02 Fri | 2.4 | 2.4 | 2.4 | 2.4 | 68.1 | 68.1 | ### | ||
| 1998-Sep-30 Wed | 2.44 | 2.44 | 2.44 | 2.44 | ### | ### | 0.2 | ||
| 1998-Sep-29 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 70.6 | 70.6 | ### | ||
| 1998-Sep-28 Mon | 2.4 | 2.4 | ### | 2.4 | 72.9 | 72.9 | ### | ||
| 1998-Sep-25 Fri | ### | 2.4 | ### | 2.4 | ### | ### | ### | ||
| 1998-Sep-24 Thu | 2.4 | 2.4 | 2.4 | 2.4 | 74.0 | 74.0 | ### | ||
| 1998-Sep-23 Wed | 2.42 | 2.42 | 2.4 | 2.4 | 15.1 | 15.1 | ### | ||
| 1998-Sep-22 Tue | 2.45 | 2.45 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 1998-Sep-18 Fri | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1998-Sep-17 Thu | 2.45 | 2.45 | 2.4 | 2.4 | 2,580 | 6,256 | ### | ### | ### |
| 1998-Sep-15 Tue | 2.4 | 2.48 | 2.4 | 2.45 | 6,020 | 14,688 | 86.3 | 86.3 | 0.2 |
| 1998-Sep-14 Mon | 2.45 | 2.45 | 2.43 | 2.43 | ### | ### | ### | ||
| 1998-Sep-11 Fri | 2.49 | 2.49 | 2.49 | 2.49 | 780 | 1,942 | 83.7 | 83.7 | 0.2 |
| 1998-Sep-10 Thu | 2.5 | 2.5 | 2.45 | 2.45 | 14.4 | 14.4 | 0.2 | ||
| 1998-Sep-09 Wed | 2.5 | 2.5 | 2.48 | 2.5 | ### | ### | 0.2 | ||
| 1998-Sep-08 Tue | 2.47 | 2.5 | 2.47 | 2.5 | ### | ### | 0.2 | ||
| 1998-Sep-07 Mon | 2.47 | 2.5 | 2.47 | 2.47 | 10,550 | ### | 57.1 | 57.1 | ### |
| 1998-Sep-04 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 70.6 | 70.6 | 0.2 | ||
| 1998-Sep-03 Thu | 2.5 | 2.5 | 2.47 | 2.5 | 75.9 | 75.9 | 0.2 | ||
| 1998-Sep-02 Wed | 2.49 | 2.5 | 2.46 | 2.5 | 71.4 | 71.4 | 0.2 | ||
| 1998-Sep-01 Tue | ### | 2.42 | ### | 2.42 | ### | ### | 0.2 | ||
| 1998-Aug-28 Fri | 2.4 | 2.4 | 2.4 | 2.4 | ### | ### | ### | ||
| 1998-Aug-27 Thu | 2.45 | 2.45 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 1998-Aug-26 Wed | 2.49 | 2.49 | 2.49 | 2.49 | 84.8 | 84.8 | 0.2 | ||
| 1998-Aug-25 Tue | 2.45 | 2.45 | 2.45 | 2.45 | ### | ### | 0.2 | ||
| 1998-Aug-24 Mon | 2.46 | 2.46 | 2.42 | 2.42 | 6,551 | 15,984 | 20.2 | 20.2 | 0.2 |
| 1998-Aug-21 Fri | 2.52 | 2.52 | 2.52 | 2.52 | 1,150 | ### | 73.1 | 73.1 | ### |
| 1998-Aug-20 Thu | 2.55 | 2.55 | 2.55 | 2.55 | 70.3 | 70.3 | 0.2 | ||
| 1998-Aug-19 Wed | 2.52 | 2.59 | 2.52 | 2.59 | ### | ### | 0.2 | ||
| 1998-Aug-18 Tue | 2.5 | 2.52 | 2.5 | 2.5 | 5,870 | ### | 73.1 | 73.1 | 0.2 |
| 1998-Aug-17 Mon | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | 0.2 | ||
| 1998-Aug-13 Thu | 2.5 | 2.55 | 2.5 | 2.55 | 91.6 | 91.6 | 0.2 | ||
| 1998-Aug-12 Wed | 2.46 | 2.5 | 2.46 | 2.5 | 87.0 | 87.0 | 0.2 | ||
| 1998-Aug-11 Tue | 2.51 | ### | 2.45 | ### | ### | ### | 0.0 | ||
| 1998-Aug-10 Mon | 2.51 | 2.51 | 2.5 | 2.5 | 31.3 | 31.3 | 0.2 | ||
| 1998-Aug-07 Fri | 2.55 | 2.55 | 2.55 | 2.55 | 81.0 | 81.0 | 0.2 | ||
| 1998-Aug-06 Thu | 2.55 | ### | 2.55 | ### | ### | ### | 0.0 | ||
| 1998-Aug-05 Wed | 2.5 | 2.53 | 2.5 | 2.51 | 15,559 | ### | ### | ### | ### |
| 1998-Aug-04 Tue | 2.55 | 2.55 | 2.51 | 2.51 | ### | ### | ### | ||
| 1998-Aug-03 Mon | 2.55 | 2.56 | 2.55 | 2.55 | 7,250 | 18,523 | ### | ### | 0.2 |
| 1998-Jul-31 Fri | 2.53 | 2.59 | 2.51 | 2.56 | 79.8 | 79.8 | 0.2 | ||
| 1998-Jul-30 Thu | 2.54 | 2.55 | 2.54 | 2.55 | 77.6 | 77.6 | 0.2 | ||
| 1998-Jul-29 Wed | 2.55 | 2.55 | 2.55 | 2.55 | ### | ### | 0.2 | ||
| 1998-Jul-28 Tue | 2.58 | 2.58 | 2.55 | 2.56 | 20.8 | 20.8 | 0.2 | ||
| 1998-Jul-27 Mon | ### | ### | ### | ### | 15,270 | 0 | ### | ### | 0.0 |
| 1998-Jul-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Jul-22 Wed | 2.7 | 2.7 | 2.7 | 2.7 | ### | ### | 0.2 | ||
| 1998-Jul-21 Tue | 2.7 | 2.7 | ### | 2.7 | 71.0 | 71.0 | 0.2 | ||
| 1998-Jul-20 Mon | 2.7 | 2.7 | 2.7 | 2.7 | 79.7 | 79.7 | 0.2 | ||
| 1998-Jul-17 Fri | 2.75 | 2.75 | 2.7 | 2.7 | 18.9 | 18.9 | 0.2 | ||
| 1998-Jul-16 Thu | ### | 2.75 | ### | 2.75 | 84.2 | 84.2 | ### | ||
| 1998-Jul-15 Wed | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 1998-Jul-14 Tue | 2.7 | 2.7 | ### | ### | 28,020 | 37,827 | 13.6 | 13.6 | 0.0 |
| 1998-Jul-13 Mon | 2.7 | 2.7 | 2.7 | 2.7 | 26,651 | 71,957 | 81.8 | 81.8 | 0.2 |
| 1998-Jul-10 Fri | ### | 2.75 | ### | 2.75 | ### | ### | ### | ||
| 1998-Jul-09 Thu | 2.587 | ### | 2.587 | ### | 33,342 | 43,127 | ### | ### | 0.0 |
| 1998-Jul-08 Wed | 2.58 | ### | 2.58 | 2.58 | 22,858 | 29,486 | ### | ### | 0.2 |
| 1998-Jul-07 Tue | 2.47 | 2.55 | 2.47 | 2.55 | 48,820 | ### | ### | ### | 0.2 |
| 1998-Jul-06 Mon | 2.46 | 2.47 | 2.45 | 2.46 | 45,050 | 110,823 | 71.2 | 71.2 | 0.2 |
| 1998-Jul-03 Fri | 2.47 | 2.47 | ### | 2.45 | 179,288 | 221,420 | ### | ### | 0.2 |
| 1998-Jul-02 Thu | 2.45 | 2.5 | 2.45 | 2.47 | ### | ### | ### |
Basic Bottom of Page