Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 03:27:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCC) PROBIOMICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PCC    Limits Next Section


Company Details for (PCC) PROBIOMICS LIMITED

Listing Code PCC
Listing Name PROBIOMICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name PROBIOMICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCC3


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for PCC .. Thursday 5th April 2012

PCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (PCC) PROBIOMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Jun-25 Mon ### 0.041 ### ### 300,441 6,159 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 157,356 0 14.3 14.3 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.042 0.042 ### ### 6.4 6.4 0.0
2007-Jun-19 Tue 0.041 0.043 0.041 0.041 492,156 20,670 ### ### 0.0
2007-Jun-18 Mon 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2007-Jun-15 Fri 0.041 0.042 0.041 0.041 595,872 24,728 66.0 66.0 0.0
2007-Jun-14 Thu 0.042 0.042 ### ### 6.6 6.6 0.0
2007-Jun-13 Wed 0.043 0.043 0.042 0.042 18.8 18.8 ###
2007-Jun-12 Tue 0.042 0.043 0.042 0.042 174,350 ### ### ### ###
2007-Jun-08 Fri 0.042 0.043 0.041 0.043 ### ### ###
2007-Jun-07 Thu 0.041 0.042 0.041 0.042 ### ### ###
2007-Jun-06 Wed ### ### ### ### 327,224 0 68.1 68.1 0.0
2007-Jun-05 Tue 0.044 0.044 ### ### 191,476 ### ### ### 0.0
2007-Jun-04 Mon 0.046 0.046 0.044 0.044 8.8 8.8 ###
2007-Jun-01 Fri 0.046 0.046 0.046 0.046 62.7 62.7 ###
2007-May-31 Thu 0.044 0.044 ### 0.043 14.5 14.5 ###
2007-May-30 Wed 0.044 0.045 0.044 0.044 920,124 40,945 ### ### ###
2007-May-29 Tue 0.047 0.047 0.043 0.044 ### ### ###
2007-May-28 Mon 0.046 0.047 0.046 0.047 87.1 87.1 ###
2007-May-25 Fri 0.045 0.046 0.045 0.046 ### ### ###
2007-May-24 Thu 0.042 0.046 0.041 0.045 1,006,928 ### 96.8 96.8 ###
2007-May-23 Wed ### 0.042 ### 0.042 158,542 3,329 ### ### ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 92,888 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 261,341 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 15,154 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 334,442 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 12,984 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 285,887 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 3,250 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 227,779 0 ### ### 0.0
2007-Apr-30 Mon ### 0.041 ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.041 0.041 ### ### 2.5 2.5 0.0
2007-Apr-19 Thu 0.042 0.042 0.042 0.042 76.6 76.6 ###
2007-Apr-18 Wed 0.042 0.042 0.042 0.042 64.9 64.9 ###
2007-Apr-17 Tue 0.043 0.043 0.042 0.042 363,443 15,446 24.7 24.7 ###
2007-Apr-16 Mon 0.043 0.045 0.043 0.045 224,584 9,881 ### ### ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.043 0.043 0.042 0.042 ### ### ###
2007-Apr-10 Tue 0.042 0.043 0.042 0.043 80.1 80.1 ###
2007-Apr-05 Thu 0.044 0.044 0.042 0.042 5.8 5.8 ###
2007-Apr-04 Wed 0.044 0.044 0.044 0.044 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.049 0.049 0.049 0.049 74.5 74.5 ###
2007-Mar-30 Fri 0.044 0.049 0.044 0.049 97.7 97.7 ###
2007-Mar-29 Thu 0.044 0.044 0.044 0.044 82,187 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.044 0.044 0.044 0.044 71.1 71.1 ###
2007-Mar-27 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Mar-26 Mon ### 0.042 ### 0.042 93.6 93.6 ###
2007-Mar-23 Fri ### 0.042 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 88.5 88.5 0.0
2007-Mar-20 Tue ### ### ### ### 1.8 1.8 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 134,959 0 4.1 4.1 0.0
2007-Mar-06 Tue ### ### ### ### 28,773 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 14,184 0 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 6,250 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.042 0.043 0.042 0.042 69.0 69.0 ###
2007-Feb-14 Wed 0.041 0.041 ### ### 12.9 12.9 0.0
2007-Feb-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.044 0.046 0.044 0.045 ### ### ###
2007-Feb-08 Thu 0.045 0.045 ### 0.044 221,672 4,987 16.6 16.6 ###
2007-Feb-07 Wed 0.041 0.041 0.041 0.041 66,789 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.041 0.041 0.041 0.041 134,583 ### ### ### 0.0
2007-Feb-05 Mon 0.045 0.045 0.045 0.045 72.1 72.1 ###
2007-Feb-02 Fri 0.046 0.046 0.045 0.045 ### ### ###
2007-Feb-01 Thu 0.046 0.046 0.046 0.046 ### ### ###
2007-Jan-31 Wed 0.045 0.046 0.045 0.046 ### ### ###
2007-Jan-30 Tue 0.044 0.044 0.042 0.044 65.1 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.046 ### 0.046 ### 97.8 97.8 0.0
2007-Jan-24 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Jan-23 Tue 0.048 0.048 0.046 0.046 8.5 8.5 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.049 0.049 0.049 0.049 63.9 63.9 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.056 0.056 ### 0.051 ### ### ###
2007-Jan-16 Tue 0.055 0.058 0.055 0.055 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.051 0.055 0.051 0.055 ### ### ###
2007-Jan-11 Thu 0.052 0.052 0.051 0.051 ### ### ###
2007-Jan-10 Wed 0.052 0.052 0.051 0.051 126,040 ### 26.3 26.3 ###
2007-Jan-09 Tue 0.051 0.051 0.051 0.051 65.6 65.6 ###
2007-Jan-08 Mon 0.052 0.052 0.052 0.052 ### ### ###
2007-Jan-05 Fri 0.052 0.052 0.052 0.052 69.0 69.0 ###
2007-Jan-04 Thu 0.052 0.052 ### ### 11.9 11.9 0.0
2007-Jan-03 Wed 0.055 0.055 0.054 0.054 22.8 22.8 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.057 ### 0.057 ### ### ### 0.0
2006-Dec-28 Thu 0.045 0.053 0.045 0.053 99.5 99.5 ###
2006-Dec-27 Wed 0.051 0.051 0.051 0.051 61.1 61.1 ###
2006-Dec-22 Fri 0.053 0.053 0.052 0.052 ### ### ###
2006-Dec-21 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.055 0.055 0.055 0.055 70.7 70.7 ###
2006-Dec-18 Mon 0.056 0.056 0.055 0.055 21.4 21.4 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.058 0.058 0.052 0.056 608,250 33,453 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Dec-04 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2006-Dec-01 Fri 0.055 0.055 0.055 0.055 1,250 ### 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.058 0.058 0.055 0.055 ### ### ###
2006-Nov-27 Mon ### ### 0.058 0.058 10.8 10.8 0.0
2006-Nov-24 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2006-Nov-23 Thu ### ### 0.058 0.058 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 4.7 4.7 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3.0 3.0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Nov-14 Tue 0.057 ### 0.057 ### ### ### 0.0
2006-Nov-13 Mon 0.057 0.057 0.052 0.052 ### ### ###
2006-Nov-10 Fri 0.052 0.055 0.052 0.055 229,854 ### ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Nov-07 Tue 0.052 0.052 0.051 0.051 21,389 ### ### ### ###
2006-Nov-06 Mon 0.052 0.052 0.052 0.052 63.9 63.9 ###
2006-Nov-03 Fri 0.052 0.052 0.051 0.051 16.3 16.3 ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.052 0.055 0.052 0.055 323,621 ### 93.2 93.2 ###
2006-Oct-31 Tue 0.051 0.051 ### ### ### ### 0.0
2006-Oct-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-27 Fri 0.054 0.054 0.052 0.052 8.8 8.8 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### 0.051 ### 1,408,388 ### 19.5 19.5 0.0
2006-Oct-20 Fri 0.053 ### ### ### 127,825 0 98.7 98.7 0.0
2006-Oct-19 Thu 0.053 0.053 0.053 0.053 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.053 0.053 0.053 0.053 ### ### ###
2006-Oct-16 Mon 0.053 0.053 0.051 0.051 7.9 7.9 ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.057 ### 0.057 ### ### ### 0.0
2006-Oct-09 Mon 0.051 0.051 0.051 0.051 ### ### ###
2006-Oct-06 Fri 0.052 0.052 0.052 0.052 64.5 64.5 ###
2006-Oct-05 Thu 0.052 0.052 0.052 0.052 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.051 0.051 0.051 0.051 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-26 Tue 0.058 0.058 0.058 0.058 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 37,620 0 ### ### 0.0
2006-Sep-19 Tue 0.057 0.058 0.057 0.058 84.8 84.8 0.0
2006-Sep-18 Mon 0.053 0.053 0.053 0.053 67.3 67.3 ###
2006-Sep-15 Fri 0.058 0.058 0.057 0.058 136,554 7,851 66.7 66.7 0.0
2006-Sep-14 Thu ### ### 0.058 0.058 8.4 8.4 0.0
2006-Sep-13 Wed 0.054 0.055 0.053 0.055 82.6 82.6 ###
2006-Sep-12 Tue 0.056 0.056 0.055 0.055 ### ### ###
2006-Sep-11 Mon 0.058 0.058 0.056 0.056 16.4 16.4 ###
2006-Sep-08 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Sep-07 Thu 0.059 0.059 0.058 0.058 14.8 14.8 0.0
2006-Sep-06 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.058 0.058 0.056 0.056 ### ### ###
2006-Sep-01 Fri 0.057 0.058 0.057 0.058 ### ### 0.0
2006-Aug-31 Thu 0.058 0.058 0.054 0.054 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.058 0.058 0.058 0.058 66.5 66.5 0.0
2006-Aug-28 Mon 0.056 0.056 0.056 0.056 73.1 73.1 ###
2006-Aug-25 Fri 0.059 ### 0.058 0.058 13.4 13.4 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 153,422 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.057 0.057 106,750 3,042 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0.056 ### 0.056 ### 156,977 ### ### ### 0.0
2006-Aug-15 Tue 0.057 0.057 0.056 0.056 123,050 6,952 25.2 25.2 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.055 ### 0.052 ### ### ### 0.0
2006-Aug-10 Thu 0.055 0.055 0.055 0.055 68.7 68.7 ###
2006-Aug-09 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.048 ### 0.048 ### ### ### 0.0
2006-Aug-04 Fri ### ### 0.048 0.048 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.055 0.055 ### ### 313,023 ### 1.2 1.2 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.045 0.047 0.045 0.047 92.5 92.5 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.046 ### 0.046 ### 34,725 ### ### ### 0.0
2006-Jul-24 Mon 0.045 0.045 0.045 0.045 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.045 0.045 ### ### 234,478 5,275 ### ### 0.0
2006-Jul-13 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.045 0.045 0.045 0.045 14,641 658 ### ### ###
2006-Jul-06 Thu ### ### ### ### 35,359 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Jul-03 Mon 0.041 0.041 0.041 0.041 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.043 ### 0.041 77.1 77.1 0.0
2006-Jun-27 Tue ### ### ### ### 599,345 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 19.8 19.8 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.043 ### 0.043 ### ### ###
2006-Jun-21 Wed 0.041 0.041 ### ### 15.4 15.4 0.0
2006-Jun-20 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Jun-19 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Jun-16 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2006-Jun-15 Thu 0.041 0.041 ### ### 10.8 10.8 0.0
2006-Jun-14 Wed 0.041 0.048 ### 0.048 99.1 99.1 ###
2006-Jun-13 Tue 0.051 0.051 0.049 0.049 ### ### ###
2006-Jun-09 Fri 0.053 0.054 0.051 0.051 ### ### ###
2006-Jun-08 Thu 0.052 0.052 ### ### ### ### 0.0
2006-Jun-07 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jun-06 Tue 0.053 0.053 0.053 0.053 76.0 76.0 ###
2006-Jun-05 Mon 0.056 0.056 0.056 0.056 68.6 68.6 ###
2006-Jun-02 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Jun-01 Thu 0.056 0.056 0.055 0.055 18.5 18.5 ###
2006-May-31 Wed 0.057 0.057 0.057 0.057 68.7 68.7 0.0
2006-May-30 Tue 0.057 0.057 0.057 0.057 15,250 ### ### ### 0.0
2006-May-29 Mon 0.058 0.058 0.056 0.056 170,250 ### ### ### ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.058 0.058 0.058 0.058 75.3 75.3 0.0
2006-May-24 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2006-May-19 Fri 0.058 ### 0.058 ### 88.4 88.4 0.0
2006-May-18 Thu ### ### ### ### 17.5 17.5 0.0
2006-May-17 Wed ### ### ### ### 84,850 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 33.4 33.4 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 90,750 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 9,250 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 82,140 0 7.6 7.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 12.5 12.5 0.0
2006-May-05 Fri ### ### ### ### 22,727 0 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 29,725 0 ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 202,250 0 89.6 89.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.057 0.057 0.057 0.057 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 23,789 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 39,921 0 10.1 10.1 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 96,250 0 60.5 60.5 0.0
2006-Mar-30 Thu 0.058 ### 0.058 ### 90.2 90.2 0.0
2006-Mar-29 Wed ### ### 0.056 0.056 1.3 1.3 ###
2006-Mar-28 Tue ### ### ### ### 19.0 19.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 51,250 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 93.0 93.0 0.0
2006-Mar-20 Mon ### ### ### ### 155,471 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.073 0.073 ### ### 320,327 ### ### ### 0.0
2006-Mar-09 Thu 0.073 0.073 0.073 0.073 63.7 63.7 0.0
2006-Mar-08 Wed 0.074 0.074 0.074 0.074 86,144 6,374 ### ### 0.0
2006-Mar-07 Tue 0.078 0.078 0.074 0.074 5.7 5.7 0.0
2006-Mar-06 Mon 0.078 0.078 0.078 0.078 66.9 66.9 0.0
2006-Mar-03 Fri 0.084 0.084 0.077 0.078 ### ### 0.0
2006-Mar-02 Thu 0.072 0.088 0.072 0.088 445,970 35,677 ### ### ###
2006-Mar-01 Wed ### ### ### ### 166,076 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 413,451 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 126,785 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 80,785 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2.2 2.2 0.0
2006-Feb-16 Thu ### ### ### ### 84,985 0 97.0 97.0 0.0
2006-Feb-15 Wed ### ### ### ### 237,681 0 91.3 91.3 0.0
2006-Feb-14 Tue ### ### ### ### 21.9 21.9 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.052 0.057 0.052 0.057 ### ### 0.0
2006-Feb-08 Wed 0.055 0.057 0.052 0.052 534,659 ### ### ### ###
2006-Feb-07 Tue 0.058 0.058 ### ### 313,759 ### 0.4 0.4 0.0
2006-Feb-06 Mon ### ### 0.058 0.058 67,241 1,949 9.5 9.5 0.0
2006-Feb-03 Fri ### ### 0.055 0.055 0.2 0.2 ###
2006-Feb-02 Thu 0.055 ### 0.055 ### 15,226 ### 99.8 99.8 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 80,756 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 92.0 92.0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 18.7 18.7 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 51,744 0 20.3 20.3 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.071 0.071 ### ### ### ### 0.0
2006-Jan-18 Wed 0.071 0.071 ### ### 34.8 34.8 0.0
2006-Jan-17 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jan-16 Mon 0.071 0.072 ### 0.072 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 15,250 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2006-Jan-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Jan-03 Tue 0.074 0.076 0.074 0.076 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-28 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.074 0.074 0.074 0.074 66.3 66.3 0.0
2005-Dec-21 Wed 0.074 0.074 0.074 0.074 68.0 68.0 0.0
2005-Dec-20 Tue 0.076 0.076 0.074 0.074 13.4 13.4 0.0
2005-Dec-19 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Dec-16 Fri 0.078 0.078 0.078 0.078 171,945 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.079 0.079 0.078 0.078 23.4 23.4 0.0
2005-Dec-14 Wed 0.077 ### 0.077 ### 361,774 13,928 ### ### 0.0
2005-Dec-13 Tue 0.075 0.077 0.075 0.077 ### ### 0.0
2005-Dec-12 Mon 0.075 0.075 0.075 0.075 70.6 70.6 0.0
2005-Dec-09 Fri 0.073 0.074 0.073 0.073 262,084 ### ### ### 0.0
2005-Dec-08 Thu 0.083 0.083 0.075 0.075 365,356 ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.086 0.086 0.082 0.082 5.5 5.5 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.086 0.086 0.086 0.086 5,145 442 71.5 71.5 ###
2005-Dec-01 Thu 0.088 0.088 0.088 0.088 81,250 7,150 76.4 76.4 ###
2005-Nov-30 Wed 0.089 ### 0.088 0.088 322,540 ### 24.6 24.6 ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.088 ### 0.088 0.088 ### ### ###
2005-Nov-25 Fri ### ### 0.088 0.088 ### ### ###
2005-Nov-24 Thu ### ### 0.086 0.086 752,540 32,359 0.6 0.6 ###
2005-Nov-23 Wed 0.079 0.125 0.076 ### 1,487,479 ### ### ### 0.0
2005-Nov-22 Tue 0.079 0.079 0.079 0.079 74.6 74.6 0.0
2005-Nov-21 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.077 0.077 5.1 5.1 0.0
2005-Nov-16 Wed 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 0.075 0.075 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.077 0.079 ### ### 0.0
2005-Nov-10 Thu ### ### 0.079 0.079 ### ### 0.0
2005-Nov-09 Wed ### ### 0.079 0.079 22.5 22.5 0.0
2005-Nov-08 Tue 0.077 ### 0.077 0.079 88.1 88.1 0.0
2005-Nov-07 Mon ### ### 0.076 0.076 5.4 5.4 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.078 ### 123,583 ### ### ### 0.0
2005-Nov-02 Wed 0.079 ### 0.078 ### ### ### 0.0
2005-Nov-01 Tue 0.079 ### 0.079 0.082 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 0.079 ### 107,750 4,256 72.4 72.4 0.0
2005-Oct-27 Thu 0.083 0.083 ### ### 8.3 8.3 0.0
2005-Oct-26 Wed 0.085 0.085 0.081 0.081 5.4 5.4 0.0
2005-Oct-25 Tue 0.085 0.085 0.085 0.085 69.2 69.2 ###
2005-Oct-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-21 Fri 0.083 0.085 0.082 0.085 230,725 ### 87.7 87.7 ###
2005-Oct-20 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Oct-19 Wed 0.082 0.082 0.081 0.081 33.6 33.6 0.0
2005-Oct-18 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Oct-17 Mon 0.082 0.083 0.082 0.083 79.2 79.2 0.0
2005-Oct-14 Fri 0.082 0.082 0.081 0.082 73.6 73.6 0.0
2005-Oct-13 Thu 0.081 0.083 0.081 0.082 81.0 81.0 0.0
2005-Oct-12 Wed 0.083 0.083 0.083 0.083 65.0 65.0 0.0
2005-Oct-11 Tue 0.078 ### 0.078 ### 88.7 88.7 0.0
2005-Oct-10 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Oct-07 Fri 0.078 0.078 0.078 0.078 59.3 59.3 0.0
2005-Oct-06 Thu 0.078 0.079 0.078 0.079 8,651 679 ### ### 0.0
2005-Oct-05 Wed 0.079 0.079 0.078 0.078 37,549 2,947 36.3 36.3 0.0
2005-Oct-04 Tue 0.081 0.081 0.079 0.079 16.2 16.2 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2005-Sep-29 Thu 0.081 0.081 ### ### 76,750 ### 21.3 21.3 0.0
2005-Sep-28 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Sep-27 Tue 0.081 0.081 0.081 0.081 1,250 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.081 0.081 0.081 0.081 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.085 ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Sep-20 Tue 0.083 0.083 0.083 0.083 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.079 0.079 21.5 21.5 0.0
2005-Sep-15 Thu 0.078 0.079 0.078 0.079 205,050 ### 78.8 78.8 0.0
2005-Sep-14 Wed ### ### 0.078 0.078 14.1 14.1 0.0
2005-Sep-13 Tue ### ### ### ### 86,250 0 ### ### 0.0
2005-Sep-12 Mon ### 0.082 0.078 0.078 11.9 11.9 0.0
2005-Sep-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-08 Thu 0.075 0.075 0.075 0.075 68,750 5,156 72.1 72.1 0.0
2005-Sep-07 Wed 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-06 Tue 0.076 0.076 0.072 0.072 5.0 5.0 0.0
2005-Sep-05 Mon 0.076 ### 0.076 ### ### ### 0.0
2005-Sep-02 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-30 Tue ### ### 0.075 0.075 3.7 3.7 0.0
2005-Aug-29 Mon 0.082 0.082 ### ### ### ### 0.0
2005-Aug-26 Fri 0.081 0.081 ### ### ### ### 0.0
2005-Aug-25 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-24 Wed 0.084 0.086 0.083 0.086 88.2 88.2 ###
2005-Aug-23 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Aug-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Aug-19 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Aug-18 Thu 0.084 0.084 0.084 0.084 76.2 76.2 ###
2005-Aug-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-16 Tue 0.081 0.081 0.081 0.081 65.7 65.7 0.0
2005-Aug-15 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Aug-12 Fri 0.086 0.086 0.083 0.083 7.7 7.7 0.0
2005-Aug-11 Thu 0.086 0.086 0.086 0.086 62.9 62.9 ###
2005-Aug-10 Wed 0.088 0.088 0.088 0.088 68.3 68.3 ###
2005-Aug-09 Tue 0.088 0.088 0.088 0.088 70.3 70.3 ###
2005-Aug-08 Mon 0.088 0.088 0.088 0.088 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.086 ### 0.086 0.086 ### ### ###
2005-Aug-03 Wed 0.086 0.086 0.086 0.086 71.9 71.9 ###
2005-Aug-02 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Aug-01 Mon 0.084 0.084 0.084 0.084 71.4 71.4 ###
2005-Jul-29 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2005-Jul-28 Thu 0.081 0.083 0.081 0.082 84.0 84.0 0.0
2005-Jul-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-26 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2005-Jul-25 Mon 0.084 0.087 0.083 0.083 270,889 23,025 ### ### 0.0
2005-Jul-22 Fri 0.084 0.084 0.084 0.084 62.9 62.9 ###
2005-Jul-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-20 Wed 0.083 0.083 0.083 0.083 67.1 67.1 0.0
2005-Jul-19 Tue 0.082 0.083 0.082 0.083 117,555 ### ### ### 0.0
2005-Jul-18 Mon 0.085 0.085 0.081 0.081 92,645 7,689 4.9 4.9 0.0
2005-Jul-15 Fri 0.084 0.084 0.084 0.084 ### ### ###
2005-Jul-14 Thu 0.083 0.084 0.083 0.083 100,657 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-12 Tue ### ### 0.081 0.083 2.3 2.3 0.0
2005-Jul-11 Mon ### ### ### ### 2,343 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.089 0.089 0.089 0.089 ### ### ###
2005-Jul-06 Wed ### ### 0.089 0.089 ### ### ###
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 20,385 0 3.2 3.2 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.085 ### 0.085 ### ### ### 0.0
2005-Jun-29 Wed 0.082 0.085 0.082 0.083 80.7 80.7 0.0
2005-Jun-28 Tue 0.077 0.082 0.077 0.081 806,675 ### 93.0 93.0 0.0
2005-Jun-27 Mon 0.079 ### 0.075 0.078 1,722,480 ### ### ### 0.0
2005-Jun-24 Fri 0.083 0.083 0.076 ### 2,551,583 202,850 9.8 9.8 0.0
2005-Jun-23 Thu 0.083 0.084 ### 0.083 ### ### 0.0
2005-Jun-22 Wed 0.081 0.084 0.081 0.083 1,249,178 103,057 88.9 88.9 0.0
2005-Jun-21 Tue 0.081 0.085 0.081 0.081 291,671 ### ### ### 0.0
2005-Jun-20 Mon 0.085 0.085 0.085 0.085 73.1 73.1 ###
2005-Jun-17 Fri ### ### 0.085 0.085 ### ### ###
2005-Jun-16 Thu ### ### ### ### 16.1 16.1 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 6.3 6.3 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 145,070 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 187,320 0 94.2 94.2 0.0
2005-Jun-01 Wed ### ### ### ### 110,889 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 33,950 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 103,347 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 509,550 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 96,586 0 93.7 93.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 211,750 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 35,587 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 206,250 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue 0.125 0.125 ### 0.125 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 ### 0.125 ### 89.1 89.1 0.0
2005-May-05 Thu 0.125 0.125 ### ### 3.0 3.0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 15.3 15.3 0.0
2005-May-02 Mon ### ### 0.125 0.125 11.9 11.9 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 15:27:21 thru 2025-12-20 15:27:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000