Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 03:35:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-13 Wed ### ### 0.355 ### 51,428 9,128 20.3 20.3 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 17,584 0 12.8 12.8 0.0
1999-Oct-08 Fri ### ### ### ### 26.0 26.0 0.0
1999-Oct-07 Thu 0.385 ### ### ### 21.6 21.6 0.0
1999-Oct-06 Wed ### ### 0.385 0.385 27.5 27.5 0.0
1999-Oct-05 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### 0.4 ### ### 0.0
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 9.6 9.6 0.0
1999-Sep-29 Wed ### ### ### ### 35,740 0 27.1 27.1 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 0.375 0.375 ### ### 5,750 1,078 20.1 20.1 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.385 ### 0.385 ### ### ### 0.0
1999-Sep-20 Mon ### 0.4 ### 0.4 ### ### 0.0
1999-Sep-17 Fri ### ### 0.375 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 4.1 4.1 0.0
1999-Sep-15 Wed 0.385 ### 0.385 0.385 ### ### 0.0
1999-Sep-14 Tue 0.41 0.41 ### ### 3.2 3.2 0.0
1999-Sep-13 Mon 0.42 0.42 0.41 0.41 8,353 ### 14.6 14.6 ###
1999-Sep-10 Fri 0.43 0.43 0.42 0.42 49,055 20,848 11.7 11.7 ###
1999-Sep-09 Thu 0.43 0.43 0.425 0.43 67.2 67.2 ###
1999-Sep-08 Wed 0.44 0.45 ### ### ### ### 0.0
1999-Sep-07 Tue 0.43 0.45 0.425 0.44 52,644 ### 89.6 89.6 ###
1999-Sep-06 Mon ### ### 0.43 0.43 26.3 26.3 ###
1999-Sep-03 Fri 0.43 0.44 0.423 0.423 ### ### ###
1999-Sep-02 Thu 0.44 0.475 0.43 0.43 14.8 14.8 ###
1999-Sep-01 Wed 0.42 0.43 0.42 0.43 20,273 ### 83.6 83.6 ###
1999-Aug-31 Tue 0.43 0.43 0.42 0.42 ### ### ###
1999-Aug-30 Mon 0.45 0.46 0.42 0.42 329,977 145,189 ### ### ###
1999-Aug-27 Fri 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Aug-26 Thu 0.41 0.425 ### 0.425 ### ### ###
1999-Aug-25 Wed ### 0.43 ### 0.43 80,572 17,322 ### ### ###
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 32,258 0 ### ### 0.0
1999-Aug-20 Fri ### ### 0.385 ### ### ### 0.0
1999-Aug-19 Thu 0.4 0.4 0.385 0.385 24,375 ### ### ### 0.0
1999-Aug-18 Wed 0.4 0.4 ### ### 7,350 1,470 ### ### 0.0
1999-Aug-17 Tue 0.425 0.425 0.385 0.385 29,153 ### 2.2 2.2 0.0
1999-Aug-16 Mon ### 0.4 ### 0.4 122,250 24,450 ### ### 0.0
1999-Aug-13 Fri ### ### 0.4 0.4 7.9 7.9 0.0
1999-Aug-12 Thu 0.41 ### ### ### 13,024 0 ### ### 0.0
1999-Aug-11 Wed ### 0.41 ### 0.41 227,441 46,625 81.5 81.5 ###
1999-Aug-10 Tue 0.42 0.43 0.41 0.41 ### ### ###
1999-Aug-09 Mon 0.44 0.44 0.44 0.44 79.2 79.2 ###
1999-Aug-06 Fri 0.45 0.455 0.42 0.44 ### ### ###
1999-Aug-05 Thu 0.43 0.48 0.42 0.45 686,924 ### 95.0 95.0 0.0
1999-Aug-04 Wed 0.4 0.42 0.4 0.41 83,723 34,326 ### ### ###
1999-Aug-03 Tue 0.4 0.4 ### ### 77,750 15,550 20.7 20.7 0.0
1999-Aug-02 Mon ### 0.42 0.4 0.4 10.1 10.1 0.0
1999-Jul-30 Fri ### 0.42 ### 0.42 261,159 54,843 95.7 95.7 ###
1999-Jul-29 Thu 0.385 0.41 ### 0.41 193,048 39,574 95.4 95.4 ###
1999-Jul-28 Wed ### 0.4 ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 56,250 0 4.9 4.9 0.0
1999-Jul-26 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Jul-23 Fri 0.41 0.41 0.4 0.41 ### ### ###
1999-Jul-22 Thu 0.42 0.42 0.41 0.41 14.2 14.2 ###
1999-Jul-21 Wed 0.42 0.42 0.41 0.41 65,523 ### 14.7 14.7 ###
1999-Jul-20 Tue 0.42 0.43 ### 0.42 59,750 12,846 ### ### ###
1999-Jul-19 Mon 0.43 0.43 ### 0.42 83,840 18,025 ### ### ###
1999-Jul-16 Fri 0.43 0.43 0.42 0.43 76.4 76.4 ###
1999-Jul-15 Thu 0.43 0.45 0.42 0.42 54,520 ### ### ### ###
1999-Jul-14 Wed 0.45 0.45 0.42 0.45 ### ### 0.0
1999-Jul-13 Tue ### 0.46 ### 0.45 104,973 24,143 97.6 97.6 0.0
1999-Jul-12 Mon 0.442 0.46 0.43 0.44 141,858 63,126 27.6 27.6 ###
1999-Jul-09 Fri 0.47 0.47 0.45 0.45 6.6 6.6 0.0
1999-Jul-08 Thu 0.48 0.48 0.46 0.47 15.4 15.4 ###
1999-Jul-07 Wed 0.5 0.5 0.47 0.48 8.9 8.9 0.0
1999-Jul-06 Tue 0.45 0.5 0.44 0.487 716,449 ### ### ### 0.0
1999-Jul-05 Mon 0.485 0.485 0.455 0.455 346,986 163,083 2.9 2.9 0.0
1999-Jul-02 Fri 0.56 0.56 0.455 0.47 2,248,677 ### ### ### ###
1999-Jul-01 Thu ### ### ### 0.56 3,546,550 0 ### ### ###
1999-Jun-30 Wed 0.285 ### 0.275 ### 233,674 ### ### ### 0.0
1999-Jun-29 Tue 0.27 ### ### ### 97.5 97.5 0.0
1999-Jun-28 Mon 0.275 0.285 0.23 0.285 ### ### ###
1999-Jun-25 Fri 0.28 0.28 0.28 0.28 72.7 72.7 ###
1999-Jun-24 Thu ### ### 0.26 ### 17,129 2,226 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 123,875 0 1.2 1.2 0.0
1999-Jun-15 Tue ### 0.345 ### 0.345 87.7 87.7 0.0
1999-Jun-11 Fri 0.345 0.345 ### ### 11,424 1,970 11.1 11.1 0.0
1999-Jun-10 Thu ### ### ### 0.345 49,251 0 ### ### 0.0
1999-Jun-09 Wed 0.345 0.345 ### ### ### ### 0.0
1999-Jun-08 Tue 0.355 0.355 ### ### ### ### 0.0
1999-Jun-07 Mon ### 0.355 ### 0.355 ### ### 0.0
1999-Jun-04 Fri 0.355 ### ### ### 20.6 20.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 102,143 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### 0.375 ### 0.375 92.9 92.9 ###
1999-May-27 Thu 0.385 0.385 0.375 0.375 ### ### ###
1999-May-26 Wed 0.4 0.4 ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### 0.43 ### ### 175,959 ### ### ### 0.0
1999-May-21 Fri 0.4 0.43 0.4 0.4 ### ### 0.0
1999-May-20 Thu 0.375 0.46 0.375 0.4 ### ### 0.0
1999-May-19 Wed ### 0.355 ### 0.355 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 105,572 0 ### ### 0.0
1999-May-14 Fri ### ### 0.355 ### 86,870 ### 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.355 0.355 ### ### 0.0
1999-May-12 Wed ### ### ### ### 32,275 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 7.0 7.0 0.0
1999-May-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-06 Thu 0.42 0.42 0.41 0.41 ### ### ###
1999-May-05 Wed 0.42 0.42 0.4 0.42 52,080 21,352 76.2 76.2 ###
1999-May-04 Tue 0.41 0.42 0.4 0.42 ### ### ###
1999-May-03 Mon 0.41 0.42 0.4 0.42 87.1 87.1 ###
1999-Apr-30 Fri 0.41 0.42 0.4 0.42 85.4 85.4 ###
1999-Apr-29 Thu ### 0.43 ### 0.4 94.7 94.7 0.0
1999-Apr-28 Wed 0.4 0.4 0.4 0.4 81.3 81.3 0.0
1999-Apr-27 Tue 0.43 0.43 0.385 0.4 ### ### 0.0
1999-Apr-26 Mon 0.42 0.44 0.42 0.43 97,651 41,989 ### ### ###
1999-Apr-23 Fri 0.44 0.45 0.42 0.42 ### ### ###
1999-Apr-22 Thu 0.46 0.47 ### ### 67,250 ### 1.1 1.1 0.0
1999-Apr-21 Wed 0.42 0.44 ### 0.42 193,224 ### 76.9 76.9 ###
1999-Apr-20 Tue 0.46 0.46 0.44 0.44 9.4 9.4 ###
1999-Apr-19 Mon 0.44 0.5 0.44 0.48 432,842 ### ### ### 0.0
1999-Apr-16 Fri ### 0.42 0.355 ### 171,743 66,550 97.0 97.0 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### 0.385 0.385 40,645 7,824 ### ### 0.0
1999-Apr-13 Tue ### ### 0.385 ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.4 0.4 ### 0.4 60,950 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.4 0.42 ### ### 127,783 ### ### ### 0.0
1999-Apr-08 Thu 0.44 0.44 0.4 0.4 ### ### 0.0
1999-Apr-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Apr-06 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
1999-Apr-01 Thu 0.44 0.44 0.41 0.41 35,950 15,278 ### ### ###
1999-Mar-31 Wed 0.43 0.45 ### 0.44 63,426 14,270 90.5 90.5 ###
1999-Mar-30 Tue ### 0.46 ### 0.45 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 57,089 0 ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 71,182 0 11.5 11.5 0.0
1999-Mar-25 Thu ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 300,624 0 3.1 3.1 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 0.4 ### 0.4 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 4.1 4.1 0.0
1999-Mar-09 Tue 0.4 0.4 ### ### 1.3 1.3 0.0
1999-Mar-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 1,049 0 ### ### 0.0
1999-Mar-02 Tue ### 0.4 ### ### ### ### 0.0
1999-Mar-01 Mon 0.41 0.41 ### ### 4.3 4.3 0.0
1999-Feb-26 Fri 0.42 0.42 0.42 0.42 73.8 73.8 ###
1999-Feb-24 Wed 0.49 0.49 0.45 0.45 2.0 2.0 0.0
1999-Feb-23 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Feb-22 Mon ### 0.45 ### 0.45 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 92.8 92.8 0.0
1999-Feb-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 5,972 0 ### ### 0.0
1999-Feb-12 Fri 0.42 0.42 0.42 0.42 70.6 70.6 ###
1999-Feb-11 Thu ### ### ### ### 67,380 0 ### ### 0.0
1999-Feb-10 Wed 0.42 0.42 0.4 0.4 7.7 7.7 0.0
1999-Feb-09 Tue 0.47 0.47 0.43 0.43 ### ### ###
1999-Feb-08 Mon 0.5 0.5 0.47 0.47 106,255 ### ### ### ###
1999-Feb-05 Fri 0.48 0.5 0.48 0.49 ### ### ###
1999-Feb-04 Thu 0.474 0.52 0.474 0.48 77.3 77.3 0.0
1999-Feb-03 Wed ### 0.45 0.42 0.45 94.8 94.8 0.0
1999-Feb-02 Tue 0.55 0.55 0.45 0.45 ### ### 0.0
1999-Feb-01 Mon 0.4 0.5 0.4 0.48 ### ### 0.0
1999-Jan-29 Fri ### 0.44 ### ### 154,076 ### 99.1 99.1 0.0
1999-Jan-28 Thu ### ### ### ### 45,040 0 ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 191,344 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 0.28 ### 0.27 ### 117,350 15,842 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 4.2 4.2 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### 0.345 ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 160,350 0 ### ### 0.0
1999-Jan-13 Wed 0.22 ### 0.22 ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 4,250 0 69.1 69.1 0.0
1999-Jan-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jan-08 Fri 0.2 0.25 0.2 0.25 46,450 10,451 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### 0.175 0.175 76,440 6,688 10.1 10.1 0.0
1999-Jan-04 Mon 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 4,242 0 73.3 73.3 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Dec-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Dec-11 Fri 0.22 0.22 0.2 0.2 2.6 2.6 0.0
1998-Dec-10 Thu 0.25 0.25 0.25 0.25 8,550 ### ### ### 0.0
1998-Dec-09 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
1998-Dec-07 Mon 0.2 ### 0.2 ### ### ### 0.0
1998-Dec-03 Thu ### 0.23 ### 0.21 ### ### ###
1998-Dec-02 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-01 Tue 0.24 0.24 ### 0.21 1.2 1.2 ###
1998-Nov-30 Mon 0.225 0.24 0.2 0.24 97.3 97.3 0.0
1998-Nov-27 Fri 0.25 0.25 0.25 0.25 70.4 70.4 0.0
1998-Nov-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-23 Mon 0.24 0.28 0.24 0.28 ### ### ###
1998-Nov-18 Wed 0.28 0.28 0.28 0.28 75.1 75.1 ###
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.283 ### 0.28 ### 98.1 98.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
1998-Nov-05 Thu 0.225 0.225 0.225 0.225 76,440 ### ### ### ###
1998-Nov-04 Wed 0.25 0.25 0.25 0.25 72.4 72.4 0.0
1998-Nov-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Nov-02 Mon 0.25 0.25 0.25 0.25 71.2 71.2 0.0
1998-Oct-30 Fri 0.27 ### 0.25 0.25 ### ### 0.0
1998-Oct-29 Thu 0.23 0.29 0.23 0.29 25,125 ### ### ### ###
1998-Oct-28 Wed ### 0.24 ### 0.23 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 3.4 3.4 0.0
1998-Oct-23 Fri ### ### ### ### 3.9 3.9 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-15 Thu ### ### ### ### 12,425 0 98.6 98.6 0.0
1998-Oct-14 Wed 0.21 0.21 ### ### 2.1 2.1 0.0
1998-Oct-13 Tue 0.21 0.21 0.21 0.21 83.8 83.8 ###
1998-Oct-12 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
1998-Oct-09 Fri 0.21 0.21 0.21 0.21 10,786 ### 69.6 69.6 ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.23 0.23 ### ### ### ### 0.0
1998-Oct-02 Fri 0.27 0.27 0.23 0.23 3,040 ### ### ### ###
1998-Oct-01 Thu 0.28 0.28 0.27 0.27 6.3 6.3 ###
1998-Sep-30 Wed 0.28 0.29 0.28 0.29 91.3 91.3 ###
1998-Sep-29 Tue 0.28 0.28 0.28 0.28 70.6 70.6 ###
1998-Sep-28 Mon 0.26 0.28 0.26 0.28 98.8 98.8 ###
1998-Sep-25 Fri 0.22 0.23 0.22 0.23 0 ###
1998-Sep-23 Wed 0.22 0.23 0.22 0.23 64,046 ### 94.2 94.2 ###
1998-Sep-22 Tue 0.22 0.22 0.2 0.2 2.1 2.1 0.0
1998-Sep-17 Thu 0.21 0.21 0.21 0.21 77.8 77.8 ###
1998-Sep-10 Thu 0.21 0.26 ### 0.26 82,050 ### ### ### 0.0
1998-Sep-04 Fri 0.22 0.22 0.21 0.21 3.7 3.7 ###
1998-Sep-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
1998-Aug-27 Thu 0.29 0.29 0.28 0.28 10.2 10.2 ###
1998-Aug-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-24 Mon 0.29 0.29 0.28 0.28 17,250 ### ### ### ###
1998-Aug-21 Fri ### ### ### ### 5,922 0 73.1 73.1 0.0
1998-Aug-20 Thu ### 0.4 ### 0.4 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-10 Mon 0.4 0.4 0.4 0.4 80.2 80.2 0.0
1998-Aug-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-05 Wed 0.4 0.4 0.4 0.4 79.7 79.7 0.0
1998-Aug-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Aug-03 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Jul-31 Fri ### ### 0.42 0.42 29,750 6,247 ### ### ###
1998-Jul-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
1998-Jul-29 Wed 0.42 0.42 0.41 0.41 11.3 11.3 ###
1998-Jul-24 Fri 0.45 0.45 0.4 0.4 70,249 29,855 0.2 0.2 0.0
1998-Jul-22 Wed 0.425 0.45 0.425 0.45 6,751 2,953 ### ### 0.0
1998-Jul-21 Tue 0.44 0.44 0.425 0.425 34,750 15,029 5.8 5.8 ###
1998-Jul-20 Mon 0.44 0.45 0.44 0.45 90.8 90.8 0.0
1998-Jul-17 Fri 0.44 0.45 0.44 0.44 ### ### ###
1998-Jul-16 Thu 0.45 0.46 0.44 0.46 16,750 ### 84.1 84.1 0.0
1998-Jul-15 Wed 0.5 0.5 0.45 0.45 0.7 0.7 0.0
1998-Jul-10 Fri 0.49 0.5 0.48 0.5 91.8 91.8 0.0
1998-Jul-09 Thu 0.47 0.49 0.47 0.49 22,340 10,723 94.4 94.4 ###
1998-Jul-08 Wed 0.5 0.5 0.47 0.47 2.9 2.9 ###
1998-Jul-07 Tue 0.5 0.53 0.5 0.53 96.6 96.6 0.0
1998-Jul-06 Mon 0.46 0.47 0.46 0.46 13,920 6,472 71.2 71.2 0.0
1998-Jul-03 Fri 0.45 0.45 0.44 0.44 10.9 10.9 ###
1998-Jul-02 Thu 0.44 0.44 0.44 0.44 65.1 65.1 ###
1998-Jul-01 Wed 0.45 0.45 0.42 0.42 ### ### ###
1998-Jun-30 Tue 0.43 0.43 0.42 0.42 ### ### ###
1998-Jun-29 Mon 0.44 0.44 0.43 0.43 19.9 19.9 ###
1998-Jun-26 Fri 0.45 0.46 0.4 0.46 65,888 ### 85.6 85.6 0.0
1998-Jun-25 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Jun-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-23 Tue 0.5 0.5 0.5 0.5 76.3 76.3 0.0
1998-Jun-22 Mon 0.5 0.5 0.5 0.5 76.5 76.5 0.0
1998-Jun-19 Fri 0.55 0.55 0.55 0.55 75.5 75.5 ###
1998-Jun-18 Thu 0.5 0.5 ### ### ### ### 0.0
1998-Jun-16 Tue 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Jun-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Jun-12 Fri 0.55 0.575 0.55 0.575 ### ### ###
1998-Jun-10 Wed ### ### ### ### 89.7 89.7 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 0.7 0.74 ### 0.7 83,574 30,922 ### ### ###
1998-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
1998-May-19 Tue 0.55 0.55 0.55 0.55 0 ###
1998-May-18 Mon 0.55 0.55 0.55 0.55 84.0 84.0 ###
1998-May-15 Fri 0.56 0.56 0.54 0.55 13.0 13.0 ###
1998-May-14 Thu 0.52 0.55 0.52 0.54 ### ### 0.0
1998-May-13 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1998-May-12 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
1998-May-11 Mon 0.52 0.55 0.52 0.55 ### ### ###
1998-May-08 Fri 0.5 0.54 0.5 0.54 97.7 97.7 0.0
1998-May-07 Thu 0.51 0.51 0.5 0.5 12.1 12.1 0.0
1998-May-06 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1998-May-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-May-04 Mon 0.52 0.52 0.52 0.52 77.4 77.4 0.0
1998-Apr-30 Thu 0.55 0.58 0.55 0.56 42,871 24,222 83.0 83.0 ###
1998-Apr-29 Wed ### 0.55 ### 0.55 ### ### ###
1998-Apr-28 Tue 0.51 0.51 0.51 0.51 7,176 3,659 ### ### ###
1998-Apr-27 Mon 0.55 0.55 0.53 0.53 53,374 28,821 ### ### 0.0
1998-Apr-24 Fri 0.53 0.53 0.53 0.53 9,626 ### ### ### 0.0
1998-Apr-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Apr-22 Wed 0.58 0.58 0.56 0.56 6.7 6.7 ###
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 0.53 ### 0.53 0.59 63,942 16,944 ### ### 0.0
1998-Apr-16 Thu 0.553 0.56 0.55 0.55 ### ### ###
1998-Apr-14 Tue 0.58 0.58 0.56 0.56 6.6 6.6 ###
1998-Apr-09 Thu ### ### 0.58 0.58 ### ### ###
1998-Apr-08 Wed 0.58 ### 0.56 ### 17,321 4,849 93.3 93.3 0.0
1998-Apr-07 Tue 0.59 0.59 0.58 0.58 17.1 17.1 ###
1998-Apr-06 Mon ### ### 0.59 0.59 14.0 14.0 0.0
1998-Apr-03 Fri ### ### 0.59 0.59 4,278 ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3,950 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 54,679 0 ### ### 0.0
1998-Mar-25 Wed 0.7 0.7 ### ### 40,242 14,084 ### ### 0.0
1998-Mar-24 Tue ### 0.73 ### 0.72 171,822 ### 93.7 93.7 ###
1998-Mar-23 Mon ### 0.7 ### 0.7 ### ### ###
1998-Mar-20 Fri ### ### 0.58 ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.58 ### 0.58 ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 55,987 0 15.2 15.2 0.0
1998-Mar-16 Mon ### ### ### ### 4,575 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 63,245 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 7.3 7.3 0.0
1998-Mar-11 Wed ### ### ### ### 94.4 94.4 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 8.3 8.3 0.0
1998-Mar-03 Tue 0.73 0.73 0.7 0.7 15,140 10,825 ### ### ###
1998-Mar-02 Mon 0.73 0.73 0.73 0.73 80.9 80.9 0.1
1998-Feb-27 Fri 0.71 0.73 0.71 0.73 89.5 89.5 0.1
1998-Feb-25 Wed 0.7 0.7 ### 0.7 13,754 ### ### ### ###
1998-Feb-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Feb-23 Mon 0.7 0.75 0.7 0.72 19,387 14,055 ### ### ###
1998-Feb-20 Fri 0.71 0.71 0.7 0.7 ### ### ###
1998-Feb-18 Wed 0.72 0.76 0.72 0.76 96.2 96.2 0.1
1998-Feb-17 Tue 0.73 0.73 0.73 0.73 69.3 69.3 0.1
1998-Feb-16 Mon 0.75 0.75 0.74 0.74 23.7 23.7 0.1
1998-Feb-13 Fri 0.76 0.76 0.74 0.74 ### ### 0.1
1998-Feb-12 Thu 0.75 0.76 0.73 0.76 15,025 ### ### ### 0.1
1998-Feb-11 Wed 0.76 0.77 0.76 0.76 63,579 ### ### ### 0.1
1998-Feb-10 Tue 0.7 0.7 0.7 0.7 78.9 78.9 ###
1998-Feb-09 Mon 0.76 0.8 0.76 0.78 ### ### 0.1
1998-Feb-06 Fri 0.75 0.76 0.72 0.76 103,946 76,920 ### ### 0.1
1998-Feb-05 Thu ### ### 0.7 0.7 ### ### ###
1998-Feb-04 Wed 0.7 0.7 0.7 0.7 70.3 70.3 ###
1998-Feb-03 Tue 0.7 0.74 0.7 0.7 ### ### ###
1998-Feb-02 Mon 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-30 Fri ### ### ### ### 4.8 4.8 0.0
1998-Jan-28 Wed 0.7 0.72 ### 0.7 71.5 71.5 ###
1998-Jan-23 Fri ### ### ### ### 35,850 0 65.5 65.5 0.0
1998-Jan-20 Tue 0.74 0.74 0.74 0.74 73.5 73.5 0.1
1998-Jan-19 Mon 0.75 0.78 0.75 0.78 91.9 91.9 0.1
1998-Jan-16 Fri 0.74 0.75 0.74 0.75 ### ### ###
1998-Jan-15 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
1998-Jan-14 Wed 0.75 0.79 0.74 0.74 53,273 40,753 ### ### 0.1
1998-Jan-12 Mon ### 0.71 ### 0.71 ### ### ###
1998-Jan-09 Fri 0.76 0.8 0.71 0.71 ### ### ###
1998-Jan-08 Thu 0.8 0.8 0.76 0.76 3.7 3.7 0.1
1998-Jan-07 Wed 0.8 0.8 0.75 0.8 ### ### 0.1
1998-Jan-06 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Jan-05 Mon 0.86 0.86 0.83 0.83 6.6 6.6 ###
1998-Jan-02 Fri 0.83 0.85 0.75 0.83 40,386 ### ### ### ###
1997-Dec-31 Wed ### 0.8 0.75 0.8 79,850 61,883 94.5 94.5 0.1
1997-Dec-30 Tue 0.74 0.75 0.74 0.75 41,350 ### ### ### ###
1997-Dec-29 Mon ### 0.7 ### 0.7 48,888 ### ### ### ###
1997-Dec-24 Wed ### ### ### ### 19,050 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### 0.59 0.59 20.9 20.9 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 14.9 14.9 0.0
1997-Dec-11 Thu 0.656 0.656 ### ### 72,350 ### 12.8 12.8 0.0
1997-Dec-09 Tue ### 0.7 ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 97.9 97.9 0.0
1997-Dec-05 Fri 0.55 0.59 0.55 0.59 97.1 97.1 0.0
1997-Dec-04 Thu 0.54 0.58 0.54 0.58 96.8 96.8 ###
1997-Dec-03 Wed 0.53 0.54 0.51 0.54 ### ### 0.0
1997-Dec-02 Tue 0.51 0.51 0.51 0.51 71.9 71.9 ###
1997-Dec-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Nov-28 Fri 0.5 0.51 0.5 0.5 69.6 69.6 0.0
1997-Nov-27 Thu 0.5 0.5 0.46 0.5 75.8 75.8 0.0
1997-Nov-26 Wed 0.5 0.5 0.485 0.5 75.0 75.0 0.0
1997-Nov-25 Tue 0.49 0.5 0.485 0.5 40,988 20,186 ### ### 0.0
1997-Nov-24 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-21 Fri 0.51 0.52 0.49 0.52 ### ### 0.0
1997-Nov-20 Thu 0.5 0.52 0.5 0.52 93.0 93.0 0.0
1997-Nov-19 Wed 0.5 0.5 0.5 0.5 15,779 7,889 ### ### 0.0
1997-Nov-18 Tue 0.47 0.47 0.46 0.47 79.2 79.2 ###
1997-Nov-17 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Nov-14 Fri 0.5 0.51 0.5 0.5 23,221 11,726 ### ### 0.0
1997-Nov-13 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
1997-Nov-12 Wed 0.5 0.55 0.5 0.55 99.3 99.3 ###
1997-Nov-11 Tue 0.49 0.5 0.49 0.49 13,388 6,627 ### ### ###
1997-Nov-10 Mon ### ### 0.46 0.46 1.1 1.1 0.0
1997-Nov-07 Fri 0.55 ### 0.55 0.55 30,944 ### 78.9 78.9 ###
1997-Nov-06 Thu 0.56 ### 0.55 0.55 135,951 37,386 ### ### ###
1997-Nov-05 Wed ### ### 0.55 ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### 15.7 15.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 24,950 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 8.4 8.4 0.0
1997-Oct-29 Wed ### ### ### ### 96.6 96.6 0.0
1997-Oct-28 Tue 0.49 0.49 0.4 0.4 ### ### 0.0
1997-Oct-27 Mon ### ### 0.55 0.56 ### ### ###
1997-Oct-24 Fri ### ### ### ### 19,557 0 10.5 10.5 0.0
1997-Oct-23 Thu 0.8 0.8 0.73 0.73 ### ### 0.1
1997-Oct-22 Wed 0.82 0.85 0.8 0.8 151,174 ### 12.2 12.2 0.1
1997-Oct-21 Tue 0.73 0.8 0.72 0.8 172,640 ### ### ### 0.1
1997-Oct-20 Mon ### 0.73 ### 0.72 ### ### ###
1997-Oct-17 Fri 0.72 0.72 ### 0.7 15,388 ### 11.9 11.9 ###
1997-Oct-16 Thu ### 0.72 ### 0.72 ### ### ###
1997-Oct-15 Wed 0.72 0.72 ### ### ### ### 0.0
1997-Oct-14 Tue ### 0.72 ### 0.72 47,641 17,150 ### ### ###
1997-Oct-13 Mon 0.75 0.75 0.7 0.7 1.7 1.7 ###
1997-Oct-10 Fri 0.74 0.76 0.74 0.75 ### ### ###
1997-Oct-09 Thu 0.75 0.75 0.73 0.73 10.0 10.0 0.1
1997-Oct-08 Wed 0.74 0.8 0.74 0.8 ### ### 0.1
1997-Oct-03 Fri 0.87 0.87 0.83 0.84 ### ### ###
1997-Oct-02 Thu 0.77 0.83 0.77 0.83 74,986 59,988 ### ### ###
1997-Oct-01 Wed 0.756 0.8 0.756 0.77 99,656 ### 82.8 82.8 0.1
1997-Sep-30 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
1997-Sep-29 Mon 0.75 0.75 0.71 0.71 31,525 ### ### ### ###
1997-Sep-26 Fri 0.74 0.8 0.73 0.74 ### ### 0.1
1997-Sep-25 Thu 0.75 0.8 0.73 0.8 ### ### 0.1
1997-Sep-24 Wed 0.78 0.79 0.75 0.75 ### ### ###
1997-Sep-23 Tue 0.85 0.87 0.8 0.8 79,246 66,170 ### ### 0.1
1997-Sep-22 Mon 0.88 ### 0.85 0.85 ### ### ###
1997-Sep-19 Fri ### ### 0.87 ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 0.3 0.3 0.0
1997-Sep-17 Wed ### ### 0.88 ### ### ### 0.0
1997-Sep-16 Tue 0.85 ### 0.83 0.85 140,771 ### 74.6 74.6 ###
1997-Sep-15 Mon 0.82 ### 0.82 0.83 203,081 ### ### ### ###
1997-Sep-12 Fri 0.73 0.85 0.73 0.81 180,084 ### ### ### 0.1
1997-Sep-11 Thu 0.74 0.77 0.72 0.73 94,747 70,586 18.0 18.0 0.1
1997-Sep-10 Wed 0.81 0.81 0.73 0.75 86,477 66,587 2.1 2.1 ###
1997-Sep-09 Tue 0.82 0.85 0.81 0.84 88.9 88.9 ###
1997-Sep-08 Mon 0.83 0.87 0.83 0.83 48,625 ### ### ### ###
1997-Sep-05 Fri 0.84 0.85 0.82 0.82 20,854 ### 9.3 9.3 0.1
1997-Sep-04 Thu 0.82 0.82 0.75 0.8 10.1 10.1 0.1
1997-Sep-03 Wed 0.828 0.88 ### 0.82 145,470 ### ### ### 0.1
1997-Sep-02 Tue 0.8 0.8 0.77 0.8 75.0 75.0 0.1
1997-Sep-01 Mon 0.77 0.8 0.77 0.8 78,754 61,821 96.0 96.0 0.1
1997-Aug-29 Fri 0.83 0.83 0.77 0.77 1.3 1.3 0.1
1997-Aug-28 Thu 0.88 0.88 0.83 0.88 71.4 71.4 0.1
1997-Aug-27 Wed ### ### 0.86 0.86 ### ### ###
1997-Aug-26 Tue 0.83 ### 0.83 ### ### ### 0.0
1997-Aug-25 Mon 0.88 ### 0.85 0.85 ### ### ###
1997-Aug-22 Fri ### ### 0.88 0.88 54,124 ### ### ### 0.1
1997-Aug-21 Thu ### ### ### ### 74,026 0 1.7 1.7 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### 0.82 ### ### ### 0.0
1997-Aug-15 Fri ### ### 1 1 35,982 ### 4.0 4.0 ###
1997-Aug-14 Thu ### ### ### ### 114,576 0 ### ### 0.0
1997-Aug-13 Wed 0.955 1 ### ### ### ### 0.0
1997-Aug-12 Tue ### ### 1 1 ### ### ###
1997-Aug-11 Mon 1.147 1.147 ### ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 91.4 91.4 0.0
1997-Aug-07 Thu 1.23 1.25 ### ### 297,726 186,078 0.3 0.3 0.0
1997-Aug-06 Wed ### 1.29 1.22 1.23 8.8 8.8 0.1
1997-Aug-05 Tue ### 1.21 1 1.21 ### ### ###
1997-Aug-04 Mon ### ### ### ### 87.3 87.3 0.0
1997-Aug-01 Fri ### ### ### 1 338,650 0 22.7 22.7 ###
1997-Jul-31 Thu ### ### ### 1 573,529 0 ### ### ###
1997-Jul-30 Wed ### ### 0.85 0.88 353,373 150,183 2.0 2.0 0.1
1997-Jul-29 Tue 0.89 ### 0.8 ### 92.8 92.8 0.0
1997-Jul-28 Mon 0.81 1 0.81 0.86 250,022 ### ### ### ###
1997-Jul-25 Fri ### 0.82 ### 0.8 99.8 99.8 0.1
1997-Jul-24 Thu ### ### ### ### 139,670 0 ### ### 0.0
1997-Jul-23 Wed ### ### 0.59 ### 83.8 83.8 0.0
1997-Jul-22 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jul-21 Mon 0.584 ### 0.55 0.55 68,078 18,721 ### ### ###
1997-Jul-18 Fri ### ### ### ### 13.6 13.6 0.0
1997-Jul-17 Thu ### ### 0.59 ### 66,584 19,642 92.5 92.5 0.0
1997-Jul-16 Wed 0.58 ### 0.57 ### 55,083 ### ### ### 0.0
1997-Jul-15 Tue 0.581 0.59 0.56 0.58 43.2 43.2 ###
1997-Jul-14 Mon ### ### ### ### 5.9 5.9 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 3.9 3.9 0.0
1997-Jul-09 Wed 0.49 ### 0.49 ### ### ### 0.0
1997-Jul-08 Tue 0.55 0.55 0.44 0.49 ### ### ###
1997-Jul-07 Mon ### ### 0.55 0.55 ### ### ###
1997-Jul-04 Fri ### ### 0.56 ### 186,674 ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 81,173 0 ### ### 0.0
1997-Jul-02 Wed ### ### 0.58 0.58 4.1 4.1 ###
1997-Jul-01 Tue 0.58 ### 0.58 ### ### ### 0.0
1997-Jun-30 Mon ### ### 0.57 0.58 63,847 ### ### ### ###
1997-Jun-27 Fri ### ### ### ### 99,588 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 15,923 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.57 ### 0.56 ### 190,084 53,223 ### ### 0.0
1997-Jun-23 Mon 0.71 0.78 ### ### ### ### 0.0
1997-Jun-20 Fri 0.56 0.8 0.56 0.7 ### ### ###
1997-Jun-19 Thu 0.51 0.56 0.51 0.55 ### ### ###
1997-Jun-18 Wed 0.5 0.55 0.5 0.52 424,126 ### ### ### 0.0
1997-Jun-17 Tue 0.46 0.5 0.46 0.5 160,679 77,125 98.9 98.9 0.0
1997-Jun-16 Mon ### ### 0.46 0.46 ### ### 0.0
1997-Jun-13 Fri ### 0.47 0.45 0.46 232,273 106,845 18.4 18.4 0.0
1997-Jun-12 Thu ### ### 0.46 ### 184,171 42,359 69.8 69.8 0.0
1997-Jun-11 Wed 0.46 0.48 0.45 0.46 59,751 27,784 78.0 78.0 0.0
1997-Jun-10 Tue 0.46 0.5 0.45 ### 98.4 98.4 0.0
1997-Jun-06 Fri 0.45 0.46 0.44 0.44 115,774 ### ### ### ###
1997-Jun-05 Thu ### 0.455 ### 0.43 339,670 77,274 ### ### ###
1997-Jun-04 Wed ### 0.45 ### 0.45 330,255 ### ### ### 0.0
1997-Jun-03 Tue 0.45 0.49 0.4 0.42 942,047 ### ### ### ###
1997-Jun-02 Mon ### 0.45 ### 0.45 470,542 105,871 99.7 99.7 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu 0.325 ### ### ### 97.3 97.3 0.0
1997-May-28 Wed ### ### ### ### 53,752 0 ### ### 0.0
1997-May-27 Tue 0.29 ### 0.29 ### 92.7 92.7 0.0
1997-May-23 Fri 0.24 0.25 0.22 0.25 92.9 92.9 0.0
1997-May-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-09 Fri 0.24 0.24 0.24 0.245 ### ### 0.0
1997-May-08 Thu 0.24 0.245 0.24 0.245 28,189 ### 89.7 89.7 0.0
1997-May-07 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Apr-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Apr-22 Tue 0.25 0.25 0.24 0.24 26,024 6,375 ### ### 0.0
1997-Apr-18 Fri 0.25 0.25 0.25 0.25 9,854 ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.28 0.28 0.24 0.26 2.2 2.2 0.0
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-03 Thu 0.27 0.27 0.25 0.27 ### ### ###
1997-Mar-27 Thu 0.27 0.27 0.27 0.27 0 ###
1997-Mar-26 Wed ### ### 0.27 0.27 0.7 0.7 ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri 0.289 ### 0.289 ### 93.5 93.5 0.0
1997-Mar-20 Thu 0.29 0.29 0.29 0.29 0 ###
1997-Mar-19 Wed 0.29 0.29 0.29 0.29 0 ###
1997-Mar-18 Tue 0.28 0.29 0.28 0.29 26,585 7,576 ### ### ###
1997-Mar-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-05 Wed 0.26 0.26 0.26 0.26 67.5 67.5 0.0
1997-Mar-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-28 Fri 0.27 0.27 0.27 0.27 71.6 71.6 ###
1997-Feb-27 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Feb-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Feb-24 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1997-Feb-20 Thu 0.24 0.26 0.24 0.26 98.6 98.6 0.0
1997-Feb-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-17 Mon 0.24 0.26 0.24 0.26 98.8 98.8 0.0
1997-Feb-14 Fri 0.26 0.28 0.26 0.28 97.3 97.3 ###
1997-Feb-13 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Feb-12 Wed 0.24 0.24 0.24 0.24 66.0 66.0 0.0
1997-Feb-11 Tue 0.24 0.24 0.24 0.24 68.2 68.2 0.0
1997-Feb-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Feb-03 Mon 0.25 0.25 0.24 0.24 6.0 6.0 0.0
1997-Jan-31 Fri 0.26 0.26 0.26 0.26 3,959 1,029 ### ### 0.0
1997-Jan-30 Thu 0.24 0.26 0.24 0.26 98.3 98.3 0.0
1997-Jan-29 Wed 0.24 0.24 0.24 0.24 66.1 66.1 0.0
1997-Jan-22 Wed 0.27 0.27 0.27 0.27 0 ###
1997-Jan-21 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
1997-Jan-20 Mon 0.26 0.26 0.26 0.26 0 0.0
1997-Jan-17 Fri 0.275 ### 0.26 0.26 44,671 ### 2.7 2.7 0.0
1997-Jan-15 Wed 0.26 0.26 0.26 0.26 2,084 541 ### ### 0.0
1997-Jan-09 Thu 0.275 0.275 0.275 0.275 65.6 65.6 ###
1997-Jan-08 Wed 0.275 0.275 0.275 0.275 66.3 66.3 ###
1997-Jan-07 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
1997-Jan-06 Mon ### ### 0.25 0.25 ### ### 0.0
1997-Jan-03 Fri 0.25 0.25 0.25 0.25 76.6 76.6 0.0
1996-Dec-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Nov-26 Tue ### ### 0.048 0.048 77,370 1,856 ### ### ###
1996-Nov-25 Mon 0.048 ### 0.048 ### ### ### 0.0
1996-Nov-22 Fri 0.048 0.048 0.048 0.048 ### ### ###
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 0.051 0.051 ### ### ### ### 0.0
1996-Nov-15 Fri ### 0.052 ### 0.051 84.1 84.1 ###
1996-Nov-14 Thu ### 0.052 ### 0.052 131,370 ### 92.8 92.8 ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.052 ### 0.052 ### ### ###
1996-Nov-11 Mon 0.053 0.053 0.053 0.053 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.049 0.049 0.049 0.049 69.7 69.7 ###
1996-Nov-04 Mon ### ### 0.049 0.049 113,750 2,786 ### ### ###
1996-Nov-01 Fri 0.046 0.046 0.046 0.046 71.5 71.5 ###
1996-Oct-31 Thu ### ### 0.045 ### 36,250 ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 83,750 0 66.8 66.8 0.0
1996-Oct-29 Tue 0.053 0.053 ### ### 251,250 6,658 ### ### 0.0
1996-Oct-28 Mon 0.054 0.054 0.053 0.053 10.5 10.5 ###
1996-Oct-25 Fri 0.054 0.054 0.054 0.054 ### ### ###
1996-Oct-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
1996-Oct-23 Wed 0.057 0.057 0.057 0.057 68.9 68.9 0.0
1996-Oct-22 Tue 0.055 0.055 0.055 0.055 75.1 75.1 ###
1996-Oct-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
1996-Oct-18 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Oct-17 Thu 0.057 0.057 0.052 0.052 0.8 0.8 ###
1996-Oct-16 Wed 0.055 0.055 0.055 0.055 0 ###
1996-Oct-15 Tue 0.055 0.055 0.055 0.055 0 ###
1996-Oct-14 Mon 0.055 0.055 0.055 0.055 ### ### ###
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.059 ### 0.059 ### 80.9 80.9 0.0
1996-Sep-24 Tue 0.059 0.059 0.059 0.059 0 0.0
1996-Sep-23 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1996-Sep-20 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
1996-Sep-19 Thu 0.057 ### 0.057 ### 97.2 97.2 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 8.0 8.0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 93.8 93.8 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.055 0.055 0.055 0.055 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri 0.058 ### 0.058 ### 93.3 93.3 0.0
1996-Aug-22 Thu 0.053 0.053 0.053 0.053 0 ###
1996-Aug-21 Wed 0.053 0.053 0.053 0.053 0 ###
1996-Aug-20 Tue 0.053 0.053 0.053 0.053 ### ### ###
1996-Aug-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
1996-Aug-16 Fri 0.054 0.054 0.053 0.053 7.3 7.3 ###
1996-Aug-15 Thu 0.058 0.058 0.058 0.058 0 0.0
1996-Aug-14 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
1996-Aug-13 Tue 0.054 0.054 0.054 0.054 0 ###
1996-Aug-12 Mon 0.054 0.054 0.054 0.054 0 ###
1996-Aug-09 Fri 0.054 0.054 0.054 0.054 0 ###
1996-Aug-08 Thu 0.054 0.054 0.054 0.054 0 ###
1996-Aug-07 Wed 0.054 0.054 0.054 0.054 0 ###
1996-Aug-06 Tue 0.057 0.057 0.054 0.054 2.1 2.1 ###
1996-Aug-05 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1996-Aug-02 Fri 0.059 0.059 0.059 0.059 0 0.0
1996-Aug-01 Thu 0.055 0.059 0.055 0.059 98.7 98.7 0.0
1996-Jul-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
1996-Jul-30 Tue 0.055 0.055 0.055 0.055 77.2 77.2 ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 96.5 96.5 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.057 ### ### ### 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 93.4 93.4 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:35:14 thru 2024-05-18 03:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000