Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 12:17:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCE) PINNACLE VRB LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PCE    Limits Next Section


Company Details for (PCE) PINNACLE VRB LIMITED

Listing Code PCE
Listing Name PINNACLE VRB LIMITED
GICS Sector Capital Goods
ISIN Name PINNACLE VRB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCE9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PCE .. Wednesday 14th February 2007

PCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 0.0
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

225 Days for (PCE) PINNACLE VRB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-23 Thu 0.041 0.042 ### 0.042 ### ### ###
2006-Mar-22 Wed ### 0.041 ### 0.041 174,650 3,580 84.9 84.9 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### 1,886,888 0 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 98.3 98.3 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### 0.028 0.028 ### ### ###
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 9.2 9.2 0.0
2006-Feb-27 Mon ### ### ### ### 1.8 1.8 0.0
2006-Feb-24 Fri ### ### ### ### 531,950 0 99.1 99.1 0.0
2006-Feb-23 Thu 0.029 ### 0.029 ### 89.7 89.7 0.0
2006-Feb-22 Wed 0.027 0.028 0.027 0.028 221,720 ### 90.7 90.7 ###
2006-Feb-21 Tue ### ### 0.028 0.028 2.5 2.5 ###
2006-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Feb-17 Fri ### ### 0.028 0.028 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.029 ### 0.029 ### 92.2 92.2 0.0
2006-Feb-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Feb-09 Thu 0.025 0.025 0.025 0.025 51,040 1,276 ### ### ###
2006-Feb-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Feb-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Jan-31 Tue 0.029 ### 0.028 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 208,924 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 731,076 0 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 87.0 87.0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.025 0.025 355,640 4,445 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 180,044 0 98.8 98.8 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 2,250 0 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.041 0.041 ### ### 16.4 16.4 0.0
2005-Nov-30 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-24 Thu 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-16 Wed 0.048 0.048 0.048 0.048 68.4 68.4 ###
2005-Nov-15 Tue 0.049 0.049 0.048 0.048 115,626 ### ### ### ###
2005-Nov-14 Mon ### ### 0.049 0.049 113,770 2,787 18.0 18.0 ###
2005-Nov-11 Fri 0.055 0.055 0.055 0.055 92,281 5,075 ### ### ###
2005-Nov-10 Thu 0.055 0.055 0.055 0.055 201,480 11,081 ### ### ###
2005-Nov-09 Wed 0.055 0.055 0.055 0.055 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.055 0.055 0.055 0.055 51,040 ### 73.5 73.5 ###
2005-Nov-04 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.057 0.057 0.057 0.057 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.051 0.054 0.051 0.051 63.6 63.6 ###
2005-Oct-25 Tue 0.042 0.049 0.042 0.049 ### ### ###
2005-Oct-24 Mon 0.049 0.049 0.049 0.049 10,424 ### ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.049 0.049 ### ### ###
2005-Oct-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.052 0.052 0.052 0.052 73.6 73.6 ###
2005-Oct-13 Thu 0.052 0.052 0.052 0.052 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.042 0.042 224,576 ### ### ### ###
2005-Oct-11 Tue 0.048 0.048 0.048 0.048 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.051 0.052 0.051 0.052 89.4 89.4 ###
2005-Oct-05 Wed 0.059 0.059 0.048 0.048 0.1 0.1 ###
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 88.5 88.5 0.0
2005-Sep-29 Thu 0.054 ### 0.054 ### 99.7 99.7 0.0
2005-Sep-28 Wed 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-27 Tue 0.053 0.053 0.051 0.051 ### ### ###
2005-Sep-26 Mon 0.052 0.053 ### 0.053 83.8 83.8 ###
2005-Sep-23 Fri 0.047 ### 0.041 ### 95.9 95.9 0.0
2005-Sep-22 Thu ### 0.046 ### 0.046 ### ### ###
2005-Sep-21 Wed ### ### ### ### 86.6 86.6 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 13,077 0 ### ### 0.0
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-13 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Sep-12 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Sep-09 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-06 Tue 0.041 0.042 ### 0.042 89.5 89.5 ###
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.027 0.027 0.027 0.027 15,779 426 67.5 67.5 ###
2005-Aug-29 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-26 Fri 0.025 0.025 0.025 0.025 1,055 26 ### ### ###
2005-Aug-25 Thu 0.026 0.026 0.025 0.025 ### ### ###
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon 0.024 ### 0.024 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-16 Tue 0.025 0.025 0.025 0.025 65.7 65.7 ###
2005-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-11 Thu 0.025 0.025 0.025 0.025 62.9 62.9 ###
2005-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue 0.025 0.025 ### ### 0.1 0.1 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 28,470 0 68.1 68.1 0.0
2005-Jul-25 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-22 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-19 Tue ### ### 0.025 0.025 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 7,550 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-08 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-07 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.021 0.021 ### ### 10.7 10.7 0.0
2005-Jun-24 Fri ### 0.024 ### ### 122,987 1,475 ### ### 0.0
2005-Jun-23 Thu 0.021 0.021 ### ### 259,086 2,720 7.6 7.6 0.0
2005-Jun-22 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jun-21 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-20 Mon 0.022 0.022 0.022 0.022 73.1 73.1 ###
2005-Jun-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2005-Jun-16 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-15 Wed 0.022 0.022 0.022 0.022 69.2 69.2 ###
2005-Jun-14 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jun-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Jun-09 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jun-08 Wed 0.022 0.022 0.022 0.022 67.2 67.2 ###
2005-Jun-07 Tue 0.025 0.025 0.022 0.022 23,284 547 1.7 1.7 ###
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri 0.025 ### 0.025 ### 70,256 878 ### ### 0.0
2005-Jun-02 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jun-01 Wed 0.027 0.027 0.027 0.027 0 ###
2005-May-31 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-30 Mon 0.027 0.027 0.027 0.027 0 ###
2005-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2005-May-25 Wed ### 0.027 ### 0.027 ### ### ###
2005-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-23 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2005-May-20 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-19 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.021 0.021 ### ### 38,280 ### 5.4 5.4 0.0
2005-May-10 Tue ### ### ### ### 50,779 0 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:17:18 thru 2024-05-21 12:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000