Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-27 01:12:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices Page 18...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-08 Tue ### ### 2.23 2.25 964,426 ### ### ### ###
2005-Nov-07 Mon ### ### 2.25 2.27 20.0 20.0 0.2
2005-Nov-04 Fri ### 2.24 ### 2.22 ### ### 0.2
2005-Nov-03 Thu ### ### ### ### 1,713,488 0 ### ### 0.0
2005-Nov-02 Wed ### 1.985 ### ### 654,984 650,071 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 283,985 0 27.9 27.9 0.0
2005-Oct-31 Mon ### ### ### ### 9.6 9.6 0.0
2005-Oct-28 Fri ### ### ### 1.945 ### ### 0.1
2005-Oct-27 Thu ### ### ### 2 2,086,152 0 18.5 18.5 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue 1.87 ### 1.85 ### 83.1 83.1 0.0
2005-Oct-24 Mon 1.84 ### 1.81 ### 1,898,641 1,718,270 33.0 33.0 0.0
2005-Oct-21 Fri ### 1.875 ### 1.84 ### ### ###
2005-Oct-20 Thu 1.88 ### ### 1.775 6.4 6.4 ###
2005-Oct-19 Wed ### ### 1.83 1.83 ### ### ###
2005-Oct-18 Tue ### ### 2 2 1,528,729 1,528,729 ### ### 0.1
2005-Oct-17 Mon ### ### ### ### 2,578,786 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 23.1 23.1 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### 2.2 ### ### ### ### 0.0
2005-Oct-11 Tue 2.25 2.27 ### ### ### ### 0.0
2005-Oct-10 Mon ### 2.26 ### 2.24 90.2 90.2 ###
2005-Oct-07 Fri ### 2.28 ### ### 5,239,943 ### 76.0 76.0 0.0
2005-Oct-06 Thu 2.25 2.27 ### ### 10.7 10.7 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### 2.42 2.25 ### 3,079,259 ### ### ### 0.0
2005-Oct-03 Mon 2.49 2.52 ### ### 1,570,129 ### 3.9 3.9 0.0
2005-Sep-30 Fri ### 2.54 ### 2.46 95.6 95.6 0.2
2005-Sep-29 Thu 2.25 ### ### 2.27 73.4 73.4 0.2
2005-Sep-28 Wed 2.4 2.41 ### 2.25 ### ### ###
2005-Sep-27 Tue 2.49 2.52 2.41 2.43 1,521,370 3,750,177 ### ### ###
2005-Sep-26 Mon 2.53 2.58 2.46 2.53 2,124,972 5,354,929 65.4 65.4 ###
2005-Sep-23 Fri 2.48 ### 2.46 2.51 78.4 78.4 ###
2005-Sep-22 Thu ### 2.45 ### 2.45 85.4 85.4 0.2
2005-Sep-21 Wed ### 2.44 ### ### 2,864,889 ### ### ### 0.0
2005-Sep-20 Tue 2.29 ### 2.29 2.48 ### ### 0.2
2005-Sep-19 Mon 2.29 2.29 2.2 2.22 ### ### 0.2
2005-Sep-16 Fri ### ### ### 2.29 97.9 97.9 ###
2005-Sep-15 Thu ### ### ### ### 20.8 20.8 0.0
2005-Sep-14 Wed ### ### ### ### 94.2 94.2 0.0
2005-Sep-13 Tue ### 2 ### ### 3,093,845 3,093,845 18.1 18.1 0.0
2005-Sep-12 Mon ### ### ### ### 3,679,244 0 92.0 92.0 0.0
2005-Sep-09 Fri ### ### 1.85 1.88 ### ### 0.1
2005-Sep-08 Thu 1.925 ### 1.88 1.89 17.2 17.2 ###
2005-Sep-07 Wed ### ### ### ### 1,660,525 0 ### ### 0.0
2005-Sep-06 Tue 1.86 1.945 1.84 1.925 2,545,026 ### ### ### 0.1
2005-Sep-05 Mon 1.85 1.87 1.83 ### 1,465,084 ### 80.4 80.4 0.0
2005-Sep-02 Fri ### 1.955 1.775 1.81 1.3 1.3 ###
2005-Sep-01 Thu 1.78 1.955 1.78 ### 5,884,827 ### 97.8 97.8 0.0
2005-Aug-31 Wed 1.75 1.755 ### ### 1,017,056 ### ### ### 0.0
2005-Aug-30 Tue 1.755 1.775 1.755 1.77 1,202,421 2,122,273 75.5 75.5 ###
2005-Aug-29 Mon 1.75 1.75 1.72 ### ### ### 0.0
2005-Aug-26 Fri 1.7 1.745 1.7 1.745 2,644,977 4,555,972 ### ### 0.1
2005-Aug-25 Thu ### ### 1.585 ### 2,573,928 ### ### ### 0.0
2005-Aug-24 Wed ### 1.7 ### ### 2,796,046 ### 15.8 15.8 0.0
2005-Aug-23 Tue ### ### ### ### 3,563,020 0 94.1 94.1 0.0
2005-Aug-22 Mon 1.55 1.58 1.54 1.58 703,980 ### ### ### 0.1
2005-Aug-19 Fri ### 1.54 ### 1.53 492,954 379,574 74.6 74.6 ###
2005-Aug-18 Thu 1.56 1.56 ### 1.53 733,283 ### ### ### ###
2005-Aug-17 Wed 1.51 1.57 1.485 1.56 ### ### ###
2005-Aug-16 Tue 1.54 1.55 1.51 ### ### ### 0.0
2005-Aug-15 Mon 1.58 ### 1.55 1.55 987,871 ### 19.3 19.3 ###
2005-Aug-12 Fri ### ### 1.55 1.58 ### ### 0.1
2005-Aug-11 Thu ### ### 1.59 1.59 1,606,986 1,277,553 11.4 11.4 ###
2005-Aug-10 Wed 1.57 ### 1.57 ### 1,493,620 ### 84.4 84.4 0.0
2005-Aug-09 Tue 1.655 ### 1.56 1.56 3,189,589 2,487,879 3.9 3.9 ###
2005-Aug-08 Mon 1.585 1.655 1.585 ### 2,613,652 ### ### ### 0.0
2005-Aug-05 Fri ### ### 1.49 1.56 4,870,983 3,628,882 92.3 92.3 ###
2005-Aug-04 Thu 1.45 1.5 ### 1.47 81.9 81.9 ###
2005-Aug-03 Wed ### ### ### 1.53 3,843,850 0 ### ### ###
2005-Aug-02 Tue 1.75 1.75 ### ### ### ### 0.0
2005-Aug-01 Mon 1.71 1.76 1.71 1.725 79.2 79.2 ###
2005-Jul-29 Fri ### 1.73 ### ### 75.1 75.1 0.0
2005-Jul-28 Thu ### 1.745 1.655 1.655 16.7 16.7 0.1
2005-Jul-27 Wed 1.72 ### ### ### ### ### 0.0
2005-Jul-26 Tue 1.74 1.84 ### 1.78 6,553,921 ### ### ### 0.1
2005-Jul-25 Mon ### 1.78 1.58 1.74 97.7 97.7 0.1
2005-Jul-22 Fri 1.48 ### ### 1.59 ### ### ###
2005-Jul-21 Thu 1.46 ### 1.44 1.46 ### ### 0.1
2005-Jul-20 Wed 1.42 1.45 1.42 1.43 73.4 73.4 0.1
2005-Jul-19 Tue 1.4 ### ### 1.4 2,109,977 0 ### ### ###
2005-Jul-18 Mon ### 1.45 ### 1.445 4,209,626 3,051,978 ### ### ###
2005-Jul-15 Fri 1.29 1.4 1.285 ### 97.2 97.2 0.0
2005-Jul-14 Thu 1.28 ### 1.27 1.285 1,033,252 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### 12.1 12.1 0.0
2005-Jul-12 Tue ### 1.325 1.285 1.29 16.3 16.3 0.1
2005-Jul-11 Mon ### ### 1.285 ### 1,128,943 725,345 ### ### 0.0
2005-Jul-08 Fri 1.255 ### 1.245 1.345 96.5 96.5 ###
2005-Jul-07 Thu ### ### 1.25 1.25 1,920,720 1,200,450 ### ### ###
2005-Jul-06 Wed 1.345 ### 1.26 1.29 5.3 5.3 0.1
2005-Jul-05 Tue ### ### ### ### 4,682,778 0 96.7 96.7 0.0
2005-Jul-04 Mon 1.175 1.225 ### 1.21 89.5 89.5 ###
2005-Jul-01 Fri ### 1.185 1.155 1.175 64.2 64.2 ###
2005-Jun-30 Thu 1.2 1.21 ### 1.175 17.3 17.3 ###
2005-Jun-29 Wed 1.21 ### ### 1.2 1,580,627 0 31.5 31.5 0.1
2005-Jun-28 Tue ### ### ### ### 3,206,829 0 87.2 87.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 569,446 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 357,450 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 1,299,587 0 ### ### 0.0
2005-Jun-20 Mon ### 1.175 ### ### 728,671 ### 23.5 23.5 0.0
2005-Jun-17 Fri ### ### 1.125 1.125 1,702,141 957,454 ### ### ###
2005-Jun-16 Thu ### 1.185 ### ### 77.4 77.4 0.0
2005-Jun-15 Wed 1.21 1.23 1.145 ### 3,679,846 ### ### ### 0.0
2005-Jun-14 Tue ### 1.2 ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 92.8 92.8 0.0
2005-Jun-09 Thu ### ### ### ### 889,721 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### 1.085 ### ### 0.1
2005-Jun-07 Tue ### ### 1.075 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 1.045 ### ### 1,227,329 641,279 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 541,050 0 23.0 23.0 0.0
2005-Jun-01 Wed ### ### ### 0.975 118,350 0 ### ### ###
2005-May-31 Tue ### 1 ### 1 88.3 88.3 ###
2005-May-30 Mon ### ### ### ### 343,674 0 25.0 25.0 0.0
2005-May-27 Fri ### 1 ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 1 0.985 1 344,848 ### 78.0 78.0 ###
2005-May-25 Wed 1.025 1.025 ### 1 14.3 14.3 ###
2005-May-24 Tue ### 1.025 1 ### 73.5 73.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 1.045 ### ### 522,722 273,122 80.8 80.8 0.0
2005-May-19 Thu ### ### ### ### 625,526 0 65.7 65.7 0.0
2005-May-18 Wed ### ### 1 ### 9.7 9.7 0.0
2005-May-17 Tue ### 1.055 1.025 1.045 ### ### 0.1
2005-May-16 Mon ### ### ### ### 1,049,544 0 ### ### 0.0
2005-May-13 Fri 1.055 1.055 ### 1.025 1,697,956 895,671 13.1 13.1 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 1.045 ### 1,684,520 ### 2.3 2.3 0.0
2005-May-10 Tue 1.21 1.21 ### 1.155 6.8 6.8 0.1
2005-May-09 Mon ### 1.21 ### 1.175 ### ### ###
2005-May-06 Fri ### ### ### ### 8.5 8.5 0.0
2005-May-05 Thu ### ### ### 1.075 2,320,284 0 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### 1.075 88.9 88.9 ###
2005-May-02 Mon ### ### 1 ### 837,441 418,720 88.5 88.5 0.0
2005-Apr-29 Fri ### ### ### ### 2,512,043 0 ### ### 0.0
2005-Apr-28 Thu ### 1.025 ### ### 2,764,183 1,416,643 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 81.7 81.7 0.0
2005-Apr-26 Tue ### ### ### ### 1,257,048 0 ### ### 0.0
2005-Apr-22 Fri ### 0.955 ### ### ### ### 0.0
2005-Apr-21 Thu 0.85 ### 0.81 0.86 ### ### ###
2005-Apr-20 Wed 0.82 0.87 ### 0.86 ### ### ###
2005-Apr-19 Tue 0.79 0.8 0.75 0.75 1,432,689 ### ### ### ###
2005-Apr-18 Mon 0.8 ### ### 0.785 1,861,470 0 ### ### ###
2005-Apr-15 Fri 0.84 0.845 0.79 ### 1,626,788 ### ### ### 0.0
2005-Apr-14 Thu 0.88 ### 0.875 0.88 80.1 80.1 0.1
2005-Apr-13 Wed 0.85 ### 0.85 0.875 3,576,880 1,520,174 ### ### 0.1
2005-Apr-12 Tue 0.875 0.89 0.83 0.83 5.2 5.2 ###
2005-Apr-11 Mon ### ### 0.885 0.885 1,220,440 540,044 16.0 16.0 ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 80.7 80.7 0.0
2005-Apr-06 Wed 0.985 0.985 ### ### 1,279,347 630,078 5.4 5.4 0.0
2005-Apr-05 Tue 1.055 ### 0.975 ### 1,455,527 ### 4.9 4.9 0.0
2005-Apr-04 Mon ### ### ### 1.055 827,378 0 86.3 86.3 0.1
2005-Apr-01 Fri 1 ### 1 1.045 2,522,171 1,261,085 ### ### 0.1
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.83 ### 3,482,145 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 2,575,247 0 ### ### 0.0
2005-Mar-24 Thu ### ### 1 ### 2,783,652 1,391,826 2.5 2.5 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 1.2 1.21 ### ### ### ### 0.0
2005-Mar-21 Mon ### 1.2 ### 1.2 ### ### 0.1
2005-Mar-18 Fri ### ### ### ### 1,251,486 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 84.2 84.2 0.0
2005-Mar-15 Tue ### ### ### ### 78.5 78.5 0.0
2005-Mar-14 Mon ### ### ### ### 9.5 9.5 0.0
2005-Mar-11 Fri ### ### ### ### 926,150 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 1,002,652 0 ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 86.9 86.9 0.0
2005-Mar-08 Tue ### ### ### ### 1,035,454 0 ### ### 0.0
2005-Mar-07 Mon ### 1.21 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 26.4 26.4 0.0
2005-Mar-03 Thu ### ### ### ### 1,618,047 0 ### ### 0.0
2005-Mar-02 Wed ### 1.22 ### ### 5,745,544 3,504,781 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 2,441,048 0 78.1 78.1 0.0
2005-Feb-28 Mon ### ### ### ### 90.9 90.9 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 25.8 25.8 0.0
2005-Feb-23 Wed ### ### ### ### 1,711,321 0 ### ### 0.0
2005-Feb-22 Tue ### 1.22 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 88.8 88.8 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 1,320,842 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 3,896,989 0 92.9 92.9 0.0
2005-Feb-14 Mon ### ### ### ### 4,853,347 0 ### ### 0.0
2005-Feb-11 Fri 1 ### ### 1 1,536,584 0 65.8 65.8 ###
2005-Feb-10 Thu ### ### 1 ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 5,633,980 0 79.6 79.6 0.0
2005-Feb-08 Tue ### ### ### ### 8,309,175 0 ### ### 0.0
2005-Feb-07 Mon 1 ### ### ### 9,525,279 0 ### ### 0.0
2005-Feb-04 Fri 0.88 ### 0.88 ### 99.1 99.1 0.0
2005-Feb-03 Thu 0.84 0.87 0.84 0.85 996,449 ### 77.2 77.2 ###
2005-Feb-02 Wed 0.89 ### 0.85 0.85 3,213,473 1,365,726 5.8 5.8 ###
2005-Feb-01 Tue 0.85 0.89 0.85 0.86 ### ### ###
2005-Jan-31 Mon 0.87 0.89 0.84 0.84 2,116,772 ### ### ### ###
2005-Jan-28 Fri 0.88 ### 0.84 0.84 ### ### ###
2005-Jan-27 Thu 0.8 ### 0.8 0.89 6,591,424 ### 98.8 98.8 ###
2005-Jan-25 Tue 0.82 0.82 0.79 0.82 72.2 72.2 0.1
2005-Jan-24 Mon 0.77 0.85 0.77 0.82 4,549,952 ### 97.3 97.3 0.1
2005-Jan-21 Fri 0.8 0.8 0.74 0.77 1,937,584 ### ### ### 0.1
2005-Jan-20 Thu 0.87 0.87 0.78 0.8 1.4 1.4 0.1
2005-Jan-19 Wed 0.78 ### 0.77 0.87 ### ### 0.1
2005-Jan-18 Tue 0.72 0.76 0.71 0.73 ### ### 0.1
2005-Jan-17 Mon ### 0.71 ### 0.71 93.6 93.6 ###
2005-Jan-14 Fri ### ### ### ### 4,821,023 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.59 ### 84.3 84.3 0.0
2005-Jan-12 Wed ### ### ### ### 3,625,323 0 ### ### 0.0
2005-Jan-11 Tue 0.58 0.75 0.58 0.73 ### ### 0.1
2005-Jan-10 Mon 0.48 0.56 0.48 0.56 99.7 99.7 ###
2005-Jan-07 Fri 0.475 0.48 0.47 0.48 436,643 ### ### ### 0.0
2005-Jan-06 Thu 0.47 0.475 ### 0.475 100,370 ### 78.5 78.5 ###
2005-Jan-05 Wed 0.475 0.475 0.46 ### 534,457 249,858 ### ### 0.0
2005-Jan-04 Tue 0.48 0.48 0.46 0.475 151,183 71,056 22.5 22.5 ###
2004-Dec-31 Fri ### 0.47 0.46 0.47 173,422 80,641 78.7 78.7 ###
2004-Dec-30 Thu 0.45 0.47 0.45 ### 1,487,648 ### 93.3 93.3 0.0
2004-Dec-29 Wed 0.47 0.47 0.455 0.455 5.5 5.5 0.0
2004-Dec-24 Fri 0.48 0.49 0.48 0.485 ### ### 0.0
2004-Dec-23 Thu 0.48 0.48 0.475 0.475 703,680 ### ### ### ###
2004-Dec-22 Wed 0.51 0.51 0.49 0.49 7.6 7.6 ###
2004-Dec-21 Tue 0.52 0.53 0.51 0.51 16.8 16.8 ###
2004-Dec-20 Mon 0.5 0.51 0.5 0.5 709,528 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.51 0.51 0.5 0.5 731,343 369,328 ### ### 0.0
2004-Dec-16 Thu 0.51 0.51 0.5 0.5 475,943 240,351 ### ### 0.0
2004-Dec-15 Wed 0.51 0.51 0.5 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2004-Dec-13 Mon ### 0.52 0.43 0.5 98.1 98.1 0.0
2004-Dec-10 Fri 0.475 0.475 ### 0.47 ### ### ###
2004-Dec-09 Thu 0.48 0.49 0.475 0.475 30.7 30.7 ###
2004-Dec-08 Wed 0.5 0.51 0.5 0.5 1,121,480 566,347 ### ### 0.0
2004-Dec-07 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2004-Dec-06 Mon 0.5 0.52 ### 0.5 755,081 196,321 ### ### 0.0
2004-Dec-03 Fri ### 0.5 0.46 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.5 0.51 0.5 0.5 813,356 410,744 ### ### 0.0
2004-Dec-01 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2004-Nov-30 Tue 0.53 0.54 0.52 0.52 633,523 ### ### ### 0.0
2004-Nov-29 Mon 0.53 0.55 0.53 0.53 70.2 70.2 0.0
2004-Nov-26 Fri 0.53 0.55 0.52 0.53 ### ### 0.0
2004-Nov-25 Thu 0.54 0.55 0.53 0.54 64.8 64.8 0.0
2004-Nov-24 Wed 0.55 0.56 0.54 0.55 ### ### ###
2004-Nov-23 Tue 0.56 0.59 0.55 0.58 ### ### ###
2004-Nov-22 Mon 0.55 0.57 0.54 0.55 224,080 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.55 0.56 0.55 0.55 ### ### ###
2004-Nov-18 Thu 0.55 0.59 0.55 0.58 93.3 93.3 ###
2004-Nov-17 Wed 0.55 0.55 0.53 0.55 978,724 ### ### ### ###
2004-Nov-16 Tue 0.58 0.59 0.54 0.55 ### ### ###
2004-Nov-15 Mon ### ### 0.57 0.58 9.7 9.7 ###
2004-Nov-12 Fri 0.54 0.57 0.54 0.56 ### ### ###
2004-Nov-11 Thu 0.52 0.54 0.51 0.54 750,355 ### 90.9 90.9 0.0
2004-Nov-10 Wed 0.53 0.53 0.51 0.52 1,192,885 ### 15.2 15.2 0.0
2004-Nov-09 Tue 0.55 0.55 0.52 0.54 623,775 ### 18.6 18.6 0.0
2004-Nov-08 Mon 0.56 0.57 0.54 0.56 942,653 523,172 ### ### ###
2004-Nov-05 Fri 0.59 ### 0.55 0.56 1,990,683 ### 3.4 3.4 ###
2004-Nov-04 Thu 0.53 0.59 0.53 0.58 3,340,620 1,870,747 ### ### ###
2004-Nov-03 Wed 0.56 0.56 0.49 0.53 ### ### 0.0
2004-Nov-02 Tue 0.57 0.58 0.56 0.57 516,083 ### ### ### ###
2004-Nov-01 Mon 0.59 ### 0.56 ### ### ### 0.0
2004-Oct-29 Fri ### ### 0.58 ### 2,863,720 830,478 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 955,257 0 22.6 22.6 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 9.0 9.0 0.0
2004-Oct-20 Wed ### 0.72 ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 2,911,845 0 ### ### 0.0
2004-Oct-18 Mon 0.57 0.71 0.57 0.7 12,346,788 7,901,944 ### ### ###
2004-Oct-15 Fri 0.51 ### 0.51 0.58 6,629,871 ### 99.1 99.1 ###
2004-Oct-14 Thu 0.5 0.51 0.49 0.5 2,060,356 1,030,178 ### ### 0.0
2004-Oct-13 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2004-Oct-12 Tue 0.57 0.59 0.53 0.56 4,999,456 ### 16.3 16.3 ###
2004-Oct-11 Mon 0.47 0.55 0.47 0.54 4,541,778 ### 99.1 99.1 0.0
2004-Oct-08 Fri 0.53 0.53 0.46 0.48 0.9 0.9 0.0
2004-Oct-07 Thu 0.56 0.57 0.54 0.54 6.8 6.8 0.0
2004-Oct-06 Wed 0.54 0.57 0.54 0.57 1,316,185 730,482 94.7 94.7 ###
2004-Oct-05 Tue 0.55 0.58 0.54 0.56 2,950,672 1,652,376 ### ### ###
2004-Oct-04 Mon 0.57 0.58 0.55 0.55 ### ### ###
2004-Oct-01 Fri 0.59 0.59 0.56 0.58 2,474,756 1,422,984 18.3 18.3 ###
2004-Sep-30 Thu 0.58 ### 0.57 0.58 8,581,027 ### ### ### ###
2004-Sep-29 Wed 0.56 ### 0.53 0.58 9,667,042 ### ### ### ###
2004-Sep-28 Tue 0.45 0.58 0.45 0.54 ### ### 0.0
2004-Sep-27 Mon 0.425 0.44 0.425 ### 3,077,380 ### 88.9 88.9 0.0
2004-Sep-24 Fri ### 0.44 0.425 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.46 ### ### 5,162,453 ### ### ### 0.0
2004-Sep-22 Wed 0.425 0.45 0.425 0.44 90.8 90.8 ###
2004-Sep-21 Tue 0.41 ### 0.41 0.425 ### ### ###
2004-Sep-20 Mon ### 0.44 ### ### 5.6 5.6 0.0
2004-Sep-17 Fri ### 0.445 ### 0.41 17,362,551 ### 97.8 97.8 ###
2004-Sep-16 Thu ### ### ### ### 8,903,422 0 98.5 98.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.325 ### ### ### 4,020,753 0 17.5 17.5 0.0
2004-Sep-13 Mon 0.355 0.355 ### ### 2,667,124 ### 6.8 6.8 0.0
2004-Sep-10 Fri ### ### ### 0.355 5,660,522 0 ### ### 0.0
2004-Sep-09 Thu ### ### 0.355 0.375 8,833,424 ### ### ### ###
2004-Sep-08 Wed 0.325 0.385 0.325 0.375 14,973,882 5,315,728 99.3 99.3 ###
2004-Sep-07 Tue ### ### ### ### 95.8 95.8 0.0
2004-Sep-06 Mon ### ### 0.29 ### 8,150,026 1,181,753 ### ### 0.0
2004-Sep-03 Fri 0.28 ### 0.26 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 01:12:01 thru 2026-04-27 01:12:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000