Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 08:32:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDN) PALADIN ENERGY LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for PDN    Limits Next Section


Company Details for (PDN) PALADIN ENERGY LTD

Listing Code PDN
Listing Name PALADIN ENERGY LTD
GICS Sector Energy
ISIN Name PALADIN ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDN8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PDN .. Tuesday 16th December 2025

PDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 470 0.0
MAX ### 255,848,656 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

300 Days for (PDN) PALADIN ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-18 Thu ### ### ### ### 8,645,442 0 16.6 16.6 0.0
2011-Aug-17 Wed ### 2.22 ### 2.21 ### ### 0.2
2011-Aug-16 Tue ### ### 2.26 2.28 ### ### 0.2
2011-Aug-15 Mon 2.25 2.28 2.22 2.26 7,707,481 ### ### ### ###
2011-Aug-12 Fri 2.25 ### 2.2 2.22 25.1 25.1 0.2
2011-Aug-11 Thu ### 2.2 ### ### ### ### 0.0
2011-Aug-10 Wed 2.23 2.28 ### 2.2 ### ### 0.2
2011-Aug-09 Tue ### ### ### ### 13,966,523 0 70.2 70.2 0.0
2011-Aug-08 Mon ### ### ### ### 9,625,572 0 ### ### 0.0
2011-Aug-05 Fri 2.25 2.25 ### 2.22 43.6 43.6 0.2
2011-Aug-04 Thu 2.53 2.57 2.43 2.45 ### ### 0.2
2011-Aug-03 Wed 2.55 ### 2.52 2.54 ### ### ###
2011-Aug-02 Tue ### ### ### ### 23.5 23.5 0.0
2011-Aug-01 Mon ### 2.75 ### 2.73 79.4 79.4 ###
2011-Jul-29 Fri ### ### 2.55 ### 9,394,057 11,977,422 79.3 79.3 0.0
2011-Jul-28 Thu ### ### ### ### 6,553,050 0 ### ### 0.0
2011-Jul-27 Wed ### 2.79 ### 2.73 8,155,888 ### ### ### ###
2011-Jul-26 Tue ### 2.71 ### ### 25.1 25.1 0.0
2011-Jul-25 Mon ### 2.76 2.59 ### 6,884,474 ### ### ### 0.0
2011-Jul-22 Fri 2.56 2.7 2.53 ### ### ### 0.0
2011-Jul-21 Thu ### 2.55 ### 2.52 17,396,625 ### 95.1 95.1 ###
2011-Jul-20 Wed 2.44 2.47 ### ### 10.5 10.5 0.0
2011-Jul-19 Tue ### 2.4 ### ### 27.8 27.8 0.0
2011-Jul-18 Mon 2.49 2.5 2.42 2.43 16.7 16.7 ###
2011-Jul-15 Fri 2.52 2.55 2.47 2.51 ### ### ###
2011-Jul-14 Thu 2.54 2.55 2.5 2.53 35.2 35.2 ###
2011-Jul-13 Wed 2.5 2.54 2.45 2.52 5,595,750 ### 73.7 73.7 ###
2011-Jul-12 Tue 2.51 2.54 2.43 2.46 ### ### 0.2
2011-Jul-11 Mon ### ### 2.57 2.57 5,074,226 6,520,380 12.1 12.1 ###
2011-Jul-08 Fri ### 2.7 ### ### 66.3 66.3 0.0
2011-Jul-07 Thu ### ### ### ### 3,443,089 0 24.8 24.8 0.0
2011-Jul-06 Wed ### 2.71 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 2.59 ### 6,685,041 8,657,128 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 2.58 ### 2.56 ### 7,568,648 ### ### ### 0.0
2011-Jun-30 Thu 2.47 2.54 2.44 2.52 14,771,375 36,780,723 73.4 73.4 ###
2011-Jun-29 Wed 2.45 2.48 2.41 2.43 25.3 25.3 ###
2011-Jun-28 Tue 2.45 2.48 ### ### 9,290,381 11,520,072 ### ### 0.0
2011-Jun-27 Mon 2.49 2.49 ### 2.41 ### ### 0.2
2011-Jun-24 Fri ### ### 2.53 2.56 10,022,527 ### ### ### 0.2
2011-Jun-23 Thu 2.49 ### 2.48 ### 13,573,628 ### 95.9 95.9 0.0
2011-Jun-22 Wed ### 2.48 ### 2.41 ### ### 0.2
2011-Jun-21 Tue ### ### 2.25 2.29 13.4 13.4 ###
2011-Jun-20 Mon 2.44 2.52 ### ### 9,449,747 11,906,681 ### ### 0.0
2011-Jun-17 Fri ### 2.48 ### 2.42 80.2 80.2 0.2
2011-Jun-16 Thu 2.44 2.44 ### ### 21,652,248 26,415,742 19.8 19.8 0.0
2011-Jun-15 Wed 2.59 ### 2.47 2.49 16,600,170 ### ### ### 0.2
2011-Jun-14 Tue ### 2.71 2.54 ### ### ### 0.0
2011-Jun-10 Fri 2.79 2.85 2.77 2.79 73.9 73.9 ###
2011-Jun-09 Thu 2.76 2.79 ### 2.71 ### ### ###
2011-Jun-08 Wed 2.89 ### 2.76 2.85 15,531,476 ### 26.1 26.1 ###
2011-Jun-07 Tue ### ### 2.87 ### 77.8 77.8 0.0
2011-Jun-06 Mon ### ### 2.89 ### 6,202,357 ### 81.9 81.9 0.0
2011-Jun-03 Fri ### ### ### ### 16.5 16.5 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### 3.23 ### 3.2 86.5 86.5 0.2
2011-May-31 Tue ### 3.2 ### ### 70.3 70.3 0.0
2011-May-30 Mon 3.26 3.28 ### ### 5,436,148 8,915,282 ### ### 0.0
2011-May-27 Fri 3.23 3.28 ### 3.25 ### ### 0.2
2011-May-26 Thu ### 3.27 ### 3.25 6,927,585 ### ### ### 0.2
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 5,674,745 0 ### ### 0.0
2011-May-23 Mon ### 3.2 ### ### 5,953,927 9,526,283 35.0 35.0 0.0
2011-May-20 Fri 3.27 ### 3.22 3.23 5,171,175 ### ### ### ###
2011-May-19 Thu 3.24 3.28 3.21 3.23 28.2 28.2 ###
2011-May-18 Wed ### 3.23 ### ### 11,597,181 18,729,447 ### ### 0.0
2011-May-17 Tue ### 3.22 ### ### 9,437,727 15,194,740 ### ### 0.0
2011-May-16 Mon 3.2 3.23 ### ### 9,307,944 15,032,329 14.7 14.7 0.0
2011-May-13 Fri ### ### 3.27 3.29 ### ### ###
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed 3.44 3.44 ### 3.44 68.4 68.4 0.2
2011-May-10 Tue 3.46 3.51 3.41 3.41 ### ### ###
2011-May-09 Mon ### 3.45 ### 3.41 6,066,689 ### 82.8 82.8 ###
2011-May-06 Fri ### ### 3.27 3.28 ### ### 0.2
2011-May-05 Thu ### 3.4 3.29 ### ### ### 0.0
2011-May-04 Wed ### 3.42 3.26 ### ### ### 0.0
2011-May-03 Tue ### 3.4 ### ### 11,825,143 20,102,743 ### ### 0.0
2011-May-02 Mon ### 3.43 3.21 3.25 ### ### 0.2
2011-Apr-29 Fri ### 3.44 3.27 ### 9,959,120 33,412,847 26.1 26.1 0.0
2011-Apr-28 Thu 3.54 3.59 ### 3.45 21.0 21.0 ###
2011-Apr-27 Wed ### ### 3.52 3.56 34.0 34.0 0.3
2011-Apr-21 Thu 3.7 3.72 ### ### 5,307,377 9,871,721 ### ### 0.0
2011-Apr-20 Wed 3.74 3.75 ### 3.7 ### ### 0.3
2011-Apr-19 Tue 3.75 3.75 ### 3.71 ### ### ###
2011-Apr-18 Mon 3.75 3.8 ### 3.8 ### ### ###
2011-Apr-15 Fri ### 3.72 3.58 ### 6,339,278 ### 79.4 79.4 0.0
2011-Apr-14 Thu 3.57 3.59 3.53 3.55 32.3 32.3 ###
2011-Apr-13 Wed 3.5 3.75 ### 3.58 ### ### 0.3
2011-Apr-12 Tue ### 3.7 3.52 3.53 14.7 14.7 0.3
2011-Apr-11 Mon 3.74 3.8 3.71 3.71 ### ### ###
2011-Apr-08 Fri 3.7 3.77 ### 3.74 5,580,677 10,519,576 73.6 73.6 0.3
2011-Apr-07 Thu 3.78 3.82 3.7 3.71 21.2 21.2 ###
2011-Apr-06 Wed ### ### 3.81 3.82 11.9 11.9 0.3
2011-Apr-05 Tue 3.85 ### 3.83 ### 11,004,047 21,072,750 ### ### 0.0
2011-Apr-04 Mon 3.74 3.81 3.72 3.79 6,637,140 ### ### ### ###
2011-Apr-01 Fri ### 3.7 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 3.59 ### 3,683,329 6,611,575 ### ### 0.0
2011-Mar-30 Wed ### ### 3.55 ### ### ### 0.0
2011-Mar-29 Tue ### ### 3.57 ### 7,826,459 13,970,229 ### ### 0.0
2011-Mar-28 Mon 3.79 3.79 3.72 3.75 ### ### 0.3
2011-Mar-25 Fri 3.78 3.87 3.73 3.85 77.8 77.8 0.3
2011-Mar-24 Thu 3.74 3.78 ### 3.71 22.4 22.4 ###
2011-Mar-23 Wed ### 3.7 3.57 ### 10,397,982 ### 72.0 72.0 0.0
2011-Mar-22 Tue 3.77 3.82 3.57 3.59 18,961,678 ### ### ### ###
2011-Mar-21 Mon 3.79 3.79 ### ### 11,980,945 ### 13.3 13.3 0.0
2011-Mar-18 Fri 3.53 3.7 3.44 ### 21,312,570 76,085,874 ### ### 0.0
2011-Mar-17 Thu 3.2 3.49 ### ### 36,778,623 ### ### ### 0.0
2011-Mar-16 Wed 3.51 3.81 3.51 3.7 29,721,523 108,780,774 ### ### 0.3
2011-Mar-15 Tue 3.83 3.88 3.23 3.26 35,720,940 126,987,941 ### ### 0.2
2011-Mar-14 Mon 4.27 ### 3.89 ### 8.4 8.4 0.0
2011-Mar-11 Fri 4.79 4.8 ### 4.73 25.9 25.9 0.3
2011-Mar-10 Thu 4.87 ### 4.81 4.83 51.1 51.1 0.3
2011-Mar-09 Wed ### ### ### 5 4,551,675 0 38.4 38.4 0.4
2011-Mar-08 Tue 4.89 ### 4.89 5 86.0 86.0 0.4
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 70.2 70.2 0.0
2011-Mar-03 Thu 4.86 ### 4.84 4.87 2,180,557 5,276,947 67.3 67.3 0.3
2011-Mar-02 Wed ### ### 4.85 4.89 5,190,425 12,586,780 28.3 28.3 ###
2011-Mar-01 Tue 5 ### ### ### 31.6 31.6 0.0
2011-Feb-28 Mon ### ### ### ### 2,008,173 0 ### ### 0.0
2011-Feb-25 Fri ### ### 4.83 4.89 ### ### ###
2011-Feb-24 Thu 4.89 ### 4.85 ### 4,115,154 9,979,248 ### ### 0.0
2011-Feb-23 Wed 4.8 ### 4.8 4.82 3,472,075 8,332,980 ### ### 0.3
2011-Feb-22 Tue ### ### 4.87 4.88 ### ### 0.3
2011-Feb-21 Mon ### ### ### ### 3,583,652 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,627,028 0 ### ### 0.0
2011-Feb-17 Thu 5.21 5.25 ### ### 6,702,483 ### 17.0 17.0 0.0
2011-Feb-16 Wed ### ### 5.2 5.21 ### ### 0.4
2011-Feb-15 Tue ### 5.47 ### 5.41 ### ### ###
2011-Feb-14 Mon ### ### ### ### 2,454,746 0 67.1 67.1 0.0
2011-Feb-11 Fri ### ### ### ### 2,845,149 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### 5.26 5.28 36.5 36.5 0.4
2011-Feb-08 Tue 5.23 5.28 ### 5.23 5,192,029 13,706,956 71.2 71.2 ###
2011-Feb-07 Mon 5.24 5.26 ### 5.21 32.1 32.1 0.4
2011-Feb-04 Fri 5.2 5.28 ### 5.21 63.5 63.5 0.4
2011-Feb-03 Thu 5.47 5.49 5.27 ### ### ### 0.0
2011-Feb-02 Wed 5.45 5.51 5.41 5.44 ### ### 0.4
2011-Feb-01 Tue ### ### ### ### 83.7 83.7 0.0
2011-Jan-31 Mon 4.87 ### 4.87 4.89 ### ### ###
2011-Jan-28 Fri ### ### 4.77 4.83 7,537,059 17,975,885 ### ### 0.3
2011-Jan-27 Thu ### ### ### ### 7,835,782 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 28.0 28.0 0.0
2011-Jan-24 Mon ### ### ### ### 35.0 35.0 0.0
2011-Jan-21 Fri 5.4 5.43 ### ### 9,962,081 27,047,049 ### ### 0.0
2011-Jan-20 Thu 5.55 5.55 5.41 5.46 ### ### ###
2011-Jan-19 Wed 5.49 ### 5.46 5.57 5,587,647 15,254,276 74.9 74.9 0.4
2011-Jan-18 Tue ### ### 5.26 ### 66.0 66.0 0.0
2011-Jan-17 Mon 5.4 5.41 ### ### 1,446,471 ### ### ### 0.0
2011-Jan-14 Fri ### 5.41 5.29 5.41 2,414,849 12,919,442 63.9 63.9 ###
2011-Jan-13 Thu 5.4 5.48 ### ### 21.7 21.7 0.0
2011-Jan-12 Wed ### 5.2 ### 5.2 6,097,178 ### ### ### ###
2011-Jan-11 Tue ### 5 ### 5 ### ### 0.4
2011-Jan-10 Mon ### ### 5 ### 2,881,042 ### ### ### 0.0
2011-Jan-07 Fri ### ### 5 ### 4,232,549 10,581,372 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 81.4 81.4 0.0
2011-Jan-05 Wed ### ### ### ### 3,148,983 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 72.8 72.8 0.0
2010-Dec-31 Fri ### 5 ### ### 808,752 2,021,880 ### ### 0.0
2010-Dec-30 Thu ### 5 ### ### 27.9 27.9 0.0
2010-Dec-29 Wed ### ### ### ### 900,320 0 69.6 69.6 0.0
2010-Dec-24 Fri ### ### ### ### 567,224 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,611,185 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 3,245,844 0 ### ### 0.0
2010-Dec-21 Tue 5 ### ### ### 29.4 29.4 0.0
2010-Dec-20 Mon ### ### ### ### 3,243,224 0 84.2 84.2 0.0
2010-Dec-17 Fri 5 ### ### ### 4,952,978 0 18.7 18.7 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### 4.85 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### 5 30.5 30.5 0.4
2010-Dec-09 Thu ### ### ### ### 3,002,955 0 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 6,231,644 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 4,043,654 0 72.7 72.7 0.0
2010-Dec-03 Fri ### ### ### ### 4,446,926 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### 5 4.88 5 ### ### 0.4
2010-Nov-30 Tue ### ### 4.85 ### ### ### 0.0
2010-Nov-29 Mon ### 5 4.85 ### 28.9 28.9 0.0
2010-Nov-26 Fri 5 ### 4.89 ### 20.0 20.0 0.0
2010-Nov-25 Thu 4.77 4.88 4.75 4.86 83.2 83.2 0.3
2010-Nov-24 Wed ### ### 4.53 4.58 20.5 20.5 0.3
2010-Nov-23 Tue ### ### 4.55 ### ### ### 0.0
2010-Nov-22 Mon ### 4.7 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu 4.48 4.59 4.44 4.57 ### ### ###
2010-Nov-17 Wed 4.4 4.44 ### ### 8,408,075 18,665,926 ### ### 0.0
2010-Nov-16 Tue ### 4.72 4.56 4.59 ### ### 0.3
2010-Nov-15 Mon ### 4.73 ### 4.71 5,033,828 ### 82.7 82.7 ###
2010-Nov-12 Fri 4.89 ### 4.75 4.83 ### ### 0.3
2010-Nov-11 Thu 4.73 4.84 4.72 4.82 4,812,986 23,006,073 ### ### 0.3
2010-Nov-10 Wed 4.75 4.88 ### ### 5,551,753 13,546,277 ### ### 0.0
2010-Nov-09 Tue 4.75 4.79 ### ### 5,901,527 14,134,157 22.8 22.8 0.0
2010-Nov-08 Mon ### 4.79 ### ### 8,907,244 21,332,849 ### ### 0.0
2010-Nov-05 Fri 4.4 4.5 ### 4.48 ### ### ###
2010-Nov-04 Thu ### ### 4.25 4.29 7,168,843 ### 26.7 26.7 ###
2010-Nov-03 Wed 4.24 ### ### 4.26 4,920,283 0 71.4 71.4 0.3
2010-Nov-02 Tue ### 4.2 ### ### 1,577,551 3,312,857 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 4.24 ### ### 11,569,578 ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 80.5 80.5 0.0
2010-Oct-25 Mon 4.29 ### 4.22 4.24 6,271,357 ### 21.4 21.4 0.3
2010-Oct-22 Fri ### ### ### 4.22 ### ### ###
2010-Oct-21 Thu ### ### ### ### 3,813,188 0 27.3 27.3 0.0
2010-Oct-20 Wed 3.88 ### 3.84 ### 4,270,454 8,199,271 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 8,016,827 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 5,704,740 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 12,826,677 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### 3.79 ### 3.79 85.4 85.4 ###
2010-Oct-12 Tue 3.78 3.78 ### ### 4,990,228 ### ### ### 0.0
2010-Oct-11 Mon ### 3.8 ### 3.78 84.1 84.1 0.3
2010-Oct-08 Fri ### 3.7 ### ### 3,134,853 5,799,478 ### ### 0.0
2010-Oct-07 Thu ### 3.77 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 3.57 ### 3.53 ### 84.3 84.3 0.0
2010-Oct-05 Tue 3.56 3.56 3.46 3.52 6,017,576 ### ### ### ###
2010-Oct-04 Mon ### ### 3.56 3.58 15.6 15.6 0.3
2010-Oct-01 Fri 3.57 3.76 3.53 3.76 ### ### 0.3
2010-Sep-30 Thu ### ### 3.53 3.59 23.1 23.1 ###
2010-Sep-29 Wed 3.73 3.74 3.7 3.7 4,976,459 18,512,427 ### ### 0.3
2010-Sep-28 Tue 3.71 3.73 3.7 3.7 28.3 28.3 0.3
2010-Sep-27 Mon 3.76 3.77 3.7 3.72 ### ### 0.3
2010-Sep-24 Fri 3.7 3.73 ### ### ### ### 0.0
2010-Sep-23 Thu 3.71 3.75 3.71 3.75 ### ### 0.3
2010-Sep-22 Wed 3.76 3.78 3.74 3.75 31.1 31.1 0.3
2010-Sep-21 Tue 3.76 3.76 3.72 3.74 ### ### 0.3
2010-Sep-20 Mon 3.73 3.76 3.72 3.75 ### ### 0.3
2010-Sep-17 Fri 3.72 3.77 3.7 3.76 ### ### 0.3
2010-Sep-16 Thu 3.74 3.75 ### ### 26.4 26.4 0.0
2010-Sep-15 Wed 3.8 3.8 3.7 3.75 6,725,381 25,220,178 18.6 18.6 0.3
2010-Sep-14 Tue 3.83 3.86 3.81 3.82 3,251,351 ### 31.0 31.0 0.3
2010-Sep-13 Mon 3.8 3.84 3.78 3.81 69.2 69.2 0.3
2010-Sep-10 Fri 3.85 3.85 3.75 3.79 4,366,687 ### ### ### ###
2010-Sep-09 Thu 3.89 3.89 3.81 3.82 ### ### 0.3
2010-Sep-08 Wed 3.88 3.88 3.79 3.81 ### ### 0.3
2010-Sep-07 Tue 3.86 ### 3.83 ### 81.0 81.0 0.0
2010-Sep-06 Mon 3.89 ### 3.84 3.89 2,436,159 4,677,425 63.6 63.6 0.3
2010-Sep-03 Fri 3.86 3.87 3.84 3.87 3,278,229 12,637,572 ### ### ###
2010-Sep-02 Thu 3.89 ### 3.81 3.84 25.2 25.2 0.3
2010-Sep-01 Wed 3.77 3.83 3.73 3.8 65.1 65.1 ###
2010-Aug-31 Tue 3.73 3.77 3.71 3.71 29.9 29.9 ###
2010-Aug-30 Mon 3.75 3.82 3.75 3.79 ### ### ###
2010-Aug-27 Fri 3.72 3.76 ### 3.71 ### ### ###
2010-Aug-26 Thu 3.75 3.76 3.7 3.73 6,518,070 ### 27.6 27.6 ###
2010-Aug-25 Wed 3.8 3.82 3.71 3.74 25.1 25.1 0.3
2010-Aug-24 Tue 3.84 ### 3.81 3.86 ### ### 0.3
2010-Aug-23 Mon 3.87 ### 3.87 3.89 76.4 76.4 0.3
2010-Aug-20 Fri ### ### 3.85 3.87 2,901,125 ### ### ### ###
2010-Aug-19 Thu ### ### ### 4 2,099,883 0 79.3 79.3 0.3
2010-Aug-18 Wed ### ### ### ### 2,326,971 0 30.4 30.4 0.0
2010-Aug-17 Tue ### ### ### ### 2,797,087 0 78.7 78.7 0.0
2010-Aug-16 Mon 3.87 4 3.86 ### ### ### 0.0
2010-Aug-13 Fri 3.85 ### 3.85 ### 77.9 77.9 0.0
2010-Aug-12 Thu 3.85 3.88 3.8 3.84 3,407,087 ### 33.1 33.1 0.3
2010-Aug-11 Wed ### ### ### ### 3,548,748 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### 4 3,628,970 0 39.7 39.7 0.3
2010-Aug-09 Mon 4 ### ### ### 2,692,670 0 62.5 62.5 0.0
2010-Aug-06 Fri ### ### ### 4 2,735,529 0 ### ### 0.3
2010-Aug-05 Thu 3.89 ### 3.84 ### 6,572,756 ### ### ### 0.0
2010-Aug-04 Wed 3.85 3.87 3.8 3.82 ### ### 0.3
2010-Aug-03 Tue ### ### 3.83 3.88 1,404,424 2,689,471 ### ### 0.3
2010-Aug-02 Mon 3.89 ### 3.86 3.87 1,355,387 ### ### ### ###
2010-Jul-30 Fri 3.85 3.87 3.81 3.85 ### ### 0.3
2010-Jul-29 Thu 3.89 ### 3.81 3.89 67.8 67.8 0.3
2010-Jul-28 Wed 3.85 ### 3.83 ### 79.2 79.2 0.0
2010-Jul-27 Tue 3.76 3.85 3.76 3.78 4,998,657 19,019,889 ### ### 0.3
2010-Jul-26 Mon 3.75 3.75 ### 3.7 20.9 20.9 0.3
2010-Jul-23 Fri ### ### ### ### 3,908,826 0 ### ### 0.0
2010-Jul-22 Thu 3.5 ### 3.5 3.54 79.5 79.5 0.3
2010-Jul-21 Wed 3.55 ### 3.46 3.54 30.9 30.9 0.3
2010-Jul-20 Tue 3.57 ### 3.49 3.58 ### ### 0.3
2010-Jul-19 Mon ### ### 3.54 ### 3,166,124 ### ### ### 0.0
2010-Jul-16 Fri 3.7 3.75 ### 3.73 ### ### ###
2010-Jul-15 Thu 3.75 3.75 ### ### 1,938,943 ### ### ### 0.0
2010-Jul-14 Wed 3.75 3.77 3.71 3.76 1,919,057 7,177,273 ### ### 0.3
2010-Jul-13 Tue 3.77 3.79 ### ### 19.0 19.0 0.0
2010-Jul-12 Mon ### 3.78 ### 3.74 2,900,580 ### ### ### 0.3
2010-Jul-09 Fri 3.56 3.7 3.56 ### 2,026,743 7,357,077 86.2 86.2 0.0
2010-Jul-08 Thu 3.56 3.56 3.5 3.55 2,924,553 10,323,672 29.6 29.6 ###
2010-Jul-07 Wed 3.49 3.51 3.44 3.46 2,182,174 7,583,054 ### ### 0.2
2010-Jul-06 Tue 3.4 3.51 ### 3.49 ### ### ###
2010-Jul-05 Mon 3.45 3.51 3.4 3.41 ### ### ###
2010-Jul-02 Fri 3.49 3.52 3.43 3.45 ### ### ###
2010-Jul-01 Thu 3.5 3.54 3.42 3.43 17.5 17.5 0.2
2010-Jun-30 Wed 3.57 3.59 3.52 3.59 68.4 68.4 ###
2010-Jun-29 Tue 3.7 3.76 ### ### 3,829,452 ### ### ### 0.0
2010-Jun-28 Mon 3.73 3.75 ### ### 3,087,321 5,788,726 ### ### 0.0
2010-Jun-25 Fri 3.77 3.83 3.75 3.76 3,459,453 13,111,326 36.9 36.9 0.3
2010-Jun-24 Thu 3.81 3.85 3.78 3.79 2,780,876 10,609,041 ### ### ###
2010-Jun-23 Wed 3.85 ### 3.78 3.79 3,867,523 ### ### ### ###
2010-Jun-22 Tue ### ### 3.87 ### 38.3 38.3 0.0
2010-Jun-21 Mon 4 ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 4 ### 4 ### ### 0.3
2010-Jun-17 Thu ### ### ### ### 3,457,343 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### 3.87 ### 78.0 78.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 20:32:32 thru 2026-02-22 20:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000