Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 12:38:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30 Daily Prices Page 5...

     Prev Section TOC    Company Info for PEA    Limits Next Section


Company Details for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30

Listing Code PEA
Listing Name PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
GICS Sector Not Applic
ISIN Name PACIFIC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEA3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PEA .. Monday 18th November 2019

PEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.555 84,814,155 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (PEA) PEPPER RESIDENTIAL SECURITIES TRUST NO. 30
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon 0.5 0.5 ### ### 4,928 ### ### ### 0.0
2012-Jul-27 Fri 0.485 0.49 0.485 0.49 76.7 76.7 ###
2012-Jul-26 Thu 0.48 0.49 0.48 0.49 86.0 86.0 ###
2012-Jul-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jul-24 Tue 0.48 0.48 0.48 0.48 75.6 75.6 0.0
2012-Jul-23 Mon 0.49 0.49 0.48 0.48 25.1 25.1 0.0
2012-Jul-20 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Jul-19 Thu 0.5 0.5 0.49 0.49 810,150 401,024 ### ### ###
2012-Jul-18 Wed 0.5 0.51 0.5 0.51 7,823 3,950 ### ### ###
2012-Jul-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jul-13 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Jul-12 Thu 0.485 0.49 0.485 0.49 ### ### ###
2012-Jul-11 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2012-Jul-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Jul-09 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Jul-06 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Jul-05 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jul-04 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jul-03 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jul-02 Mon 0.49 0.49 0.49 0.49 30,122 14,759 72.9 72.9 ###
2012-Jun-29 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Jun-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-26 Tue 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-25 Mon 0.47 0.48 0.47 0.48 105,944 50,323 90.9 90.9 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2012-Jun-21 Thu 0.45 0.48 0.45 0.46 90.0 90.0 0.0
2012-Jun-20 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-19 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jun-18 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jun-15 Fri 0.44 0.44 0.44 0.44 29,852 ### ### ### ###
2012-Jun-14 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jun-13 Wed 0.45 0.45 0.44 0.44 152,648 67,928 ### ### ###
2012-Jun-12 Tue 0.45 0.45 0.45 0.45 75.9 75.9 0.0
2012-Jun-08 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jun-07 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jun-06 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2012-Jun-05 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Jun-04 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Jun-01 Fri 0.44 0.44 0.44 0.44 77.7 77.7 ###
2012-May-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-21 Mon 0.49 0.49 0.49 0.49 0 ###
2012-May-18 Fri 0.49 0.49 0.49 0.49 0 ###
2012-May-17 Thu 0.49 0.49 0.49 0.49 0 ###
2012-May-16 Wed 0.49 0.49 0.49 0.49 0 ###
2012-May-15 Tue 0.49 0.49 0.49 0.49 0 ###
2012-May-14 Mon 0.49 0.49 0.49 0.49 0 ###
2012-May-11 Fri 0.49 0.49 0.49 0.49 0 ###
2012-May-10 Thu 0.49 0.49 0.49 0.49 0 ###
2012-May-09 Wed 0.49 0.49 0.49 0.49 0 ###
2012-May-08 Tue 0.5 0.5 0.49 0.49 16.9 16.9 ###
2012-May-07 Mon 0.525 0.525 0.5 0.5 ### ### 0.0
2012-May-04 Fri 0.5 0.525 0.5 0.525 ### ### 0.0
2012-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-May-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2012-May-01 Tue 0.5 0.5 0.5 0.5 75,455 37,727 68.1 68.1 0.0
2012-Apr-30 Mon 0.5 0.5 0.5 0.5 109,545 54,772 ### ### 0.0
2012-Apr-27 Fri 0.485 0.5 0.485 0.5 90.0 90.0 0.0
2012-Apr-26 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2012-Apr-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Apr-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-18 Wed 0.46 0.47 0.46 0.47 84.3 84.3 ###
2012-Apr-17 Tue 0.47 0.47 0.47 0.47 76.1 76.1 ###
2012-Apr-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-13 Fri 0.47 0.5 0.47 0.47 ### ### ###
2012-Apr-12 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-10 Tue 0.455 0.47 0.455 0.47 94.1 94.1 ###
2012-Apr-05 Thu 0.46 0.46 0.46 0.46 69.9 69.9 0.0
2012-Apr-04 Wed 0.45 ### 0.45 ### 91.6 91.6 0.0
2012-Apr-03 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Apr-02 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-Mar-30 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Mar-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-28 Wed 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Mar-27 Tue 0.43 0.43 0.43 0.43 0 ###
2012-Mar-26 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Mar-23 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Mar-22 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Mar-21 Wed 0.43 0.43 0.43 0.43 69.1 69.1 ###
2012-Mar-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-19 Mon 0.445 0.445 0.425 0.425 ### ### ###
2012-Mar-16 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Mar-15 Thu 0.44 0.44 0.44 0.44 61,250 26,950 74.4 74.4 ###
2012-Mar-14 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Mar-13 Tue 0.42 0.44 0.42 0.44 94.6 94.6 ###
2012-Mar-12 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Mar-09 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-08 Thu 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2012-Mar-07 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon 0.4 ### 0.4 ### ### ### 0.0
2012-Mar-02 Fri ### 0.4 ### 0.4 93.9 93.9 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.375 ### 0.375 ### ### ### 0.0
2012-Feb-24 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Feb-23 Thu 0.375 0.375 0.375 0.375 72.1 72.1 ###
2012-Feb-22 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Feb-21 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Feb-20 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Feb-17 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Feb-16 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Feb-15 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Feb-14 Tue ### 0.375 ### 0.375 ### ### ###
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 5,620 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### 0.375 ### ### ### ### 0.0
2012-Feb-01 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Jan-31 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Jan-30 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Jan-27 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Jan-25 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Jan-24 Tue 0.375 0.375 0.375 0.375 ### ### ###
2012-Jan-23 Mon ### 0.375 ### 0.375 96.6 96.6 ###
2012-Jan-20 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Jan-19 Thu 0.375 0.375 0.375 0.375 0 ###
2012-Jan-18 Wed 0.375 0.375 0.375 0.375 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 2,648 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 97.2 97.2 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Dec-14 Wed 0.4 0.4 0.4 0.4 44,850 17,940 69.7 69.7 0.0
2011-Dec-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Dec-12 Mon 0.4 0.41 0.4 0.4 4,159 1,684 ### ### 0.0
2011-Dec-09 Fri 0.4 0.4 0.4 0.4 75.0 75.0 0.0
2011-Dec-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-06 Tue ### ### 0.4 0.4 ### ### 0.0
2011-Dec-05 Mon 0.41 0.41 0.41 0.41 68.1 68.1 ###
2011-Dec-02 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Dec-01 Thu ### 0.41 ### 0.41 ### ### ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 4,120 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 28,571 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 605,144 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 1,370 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 43,644 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 94.4 94.4 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon 0.355 ### 0.355 ### 76.4 76.4 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 13.8 13.8 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 57,047 0 ### ### 0.0
2011-Oct-10 Mon 0.355 0.355 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.355 ### 0.355 376,459 66,821 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 6.2 6.2 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 42.4 42.4 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 74.7 74.7 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-19 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Sep-14 Wed 0.42 0.42 0.42 0.42 1,350 ### 86.5 86.5 ###
2011-Sep-13 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Sep-12 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-09 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-08 Thu 0.41 0.41 0.41 0.41 0 ###
2011-Sep-07 Wed 0.425 0.425 0.41 0.41 6,050 2,525 7.5 7.5 ###
2011-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Sep-05 Mon 0.43 0.43 0.43 0.43 79.9 79.9 ###
2011-Sep-02 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Sep-01 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Aug-31 Wed 0.43 0.43 0.425 0.425 18.8 18.8 ###
2011-Aug-30 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Aug-29 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Aug-26 Fri 0.43 0.43 0.43 0.43 70.4 70.4 ###
2011-Aug-25 Thu 0.43 0.43 0.43 0.43 14,150 6,084 ### ### ###
2011-Aug-24 Wed 0.43 0.43 0.43 0.43 78.0 78.0 ###
2011-Aug-23 Tue ### ### 0.43 0.43 33,085 ### 17.1 17.1 ###
2011-Aug-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Aug-19 Fri 0.43 0.43 0.43 0.43 76.8 76.8 ###
2011-Aug-18 Thu 0.425 0.45 0.425 ### ### ### 0.0
2011-Aug-17 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2011-Aug-16 Tue 0.43 0.43 0.42 0.42 ### ### ###
2011-Aug-15 Mon 0.43 0.43 0.43 0.43 60.1 60.1 ###
2011-Aug-12 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Aug-11 Thu 0.41 0.43 0.41 0.43 85.1 85.1 ###
2011-Aug-10 Wed 0.42 0.43 0.4 0.4 9.9 9.9 0.0
2011-Aug-09 Tue 0.375 ### 0.375 ### 51.2 51.2 0.0
2011-Aug-08 Mon 0.43 0.43 0.43 0.43 6,980 ### 74.5 74.5 ###
2011-Aug-05 Fri 0.45 0.45 0.44 0.44 37.2 37.2 ###
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Jul-29 Fri ### ### 0.46 0.46 ### ### 0.0
2011-Jul-28 Thu 0.47 0.47 0.47 0.47 80,559 ### ### ### ###
2011-Jul-27 Wed 0.47 0.475 0.47 0.47 ### ### ###
2011-Jul-26 Tue 0.475 0.475 0.47 0.47 85,884 40,580 20.0 20.0 ###
2011-Jul-25 Mon 0.48 0.48 0.475 0.475 ### ### ###
2011-Jul-22 Fri 0.46 0.46 0.46 0.46 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.48 0.48 ### ### 9.8 9.8 0.0
2011-Jul-19 Tue 0.47 0.48 0.47 0.475 1,027,655 ### 74.9 74.9 ###
2011-Jul-18 Mon 0.45 0.47 0.45 0.45 261,640 120,354 ### ### 0.0
2011-Jul-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-14 Thu 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2011-Jul-13 Wed 0.45 0.45 0.45 0.45 26,250 ### ### ### 0.0
2011-Jul-12 Tue 0.45 0.45 0.45 0.45 84.8 84.8 0.0
2011-Jul-11 Mon 0.445 0.445 0.44 0.44 27.8 27.8 ###
2011-Jul-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jul-07 Thu 0.44 0.44 0.42 0.43 12.0 12.0 ###
2011-Jul-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jul-05 Tue 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2011-Jul-04 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jul-01 Fri 0.43 0.44 0.43 0.44 ### ### ###
2011-Jun-30 Thu 0.41 0.43 0.4 0.43 200,145 ### ### ### ###
2011-Jun-29 Wed ### ### 0.41 ### 29,753 ### ### ### 0.0
2011-Jun-28 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-27 Mon 0.41 0.41 0.41 0.41 81.6 81.6 ###
2011-Jun-24 Fri 0.42 0.42 0.41 0.41 14.4 14.4 ###
2011-Jun-23 Thu 0.4 0.4 0.4 0.4 172,620 69,048 ### ### 0.0
2011-Jun-22 Wed 0.41 0.41 ### ### ### ### 0.0
2011-Jun-21 Tue 0.41 0.41 0.41 0.41 71.0 71.0 ###
2011-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-17 Fri 0.43 0.43 0.41 0.41 ### ### ###
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 3,220 0 75.7 75.7 0.0
2011-Jun-14 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Jun-10 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Jun-09 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jun-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2011-Jun-03 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jun-02 Thu 0.41 0.43 0.4 0.43 ### ### ###
2011-Jun-01 Wed 0.44 0.44 0.44 0.44 0 ###
2011-May-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-May-30 Mon 0.43 0.43 0.43 0.43 0 ###
2011-May-27 Fri 0.43 0.43 0.43 0.43 0 ###
2011-May-26 Thu 0.42 0.43 0.4 0.43 83.1 83.1 ###
2011-May-25 Wed 0.44 0.44 0.44 0.44 0 ###
2011-May-24 Tue 0.42 0.44 0.42 0.44 95.2 95.2 ###
2011-May-23 Mon 0.445 0.445 0.445 0.445 0 ###
2011-May-20 Fri 0.445 0.445 0.445 0.445 0 ###
2011-May-19 Thu 0.445 0.445 0.445 0.445 0 ###
2011-May-18 Wed 0.445 0.445 0.445 0.445 0 ###
2011-May-17 Tue 0.445 0.445 0.445 0.445 3,280 1,459 68.1 68.1 ###
2011-May-16 Mon 0.42 0.445 0.42 0.445 97.0 97.0 ###
2011-May-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-May-12 Thu 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2011-May-11 Wed 0.44 0.44 0.42 0.42 6.8 6.8 ###
2011-May-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-May-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-May-06 Fri 0.45 0.45 0.45 0.45 63.3 63.3 0.0
2011-May-05 Thu 0.44 0.45 0.44 0.45 79.9 79.9 0.0
2011-May-04 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-May-03 Tue 0.42 0.43 0.42 0.42 534,486 227,156 75.9 75.9 ###
2011-May-02 Mon 0.43 0.43 0.43 0.43 79.8 79.8 ###
2011-Apr-29 Fri 0.43 0.445 0.43 0.445 94.5 94.5 ###
2011-Apr-28 Thu 0.43 0.44 0.43 0.44 ### ### ###
2011-Apr-27 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Apr-21 Thu 0.43 0.43 0.43 0.43 67.0 67.0 ###
2011-Apr-20 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Apr-19 Tue 0.43 0.43 0.43 0.43 3,750 ### 80.7 80.7 ###
2011-Apr-18 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Apr-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Apr-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Apr-13 Wed 0.43 0.43 0.43 0.43 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.43 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### 0.42 0.42 7.9 7.9 ###
2011-Apr-07 Thu 0.42 0.43 0.42 0.43 86.4 86.4 ###
2011-Apr-06 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Apr-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Apr-04 Mon 0.43 0.43 0.41 0.41 6.7 6.7 ###
2011-Apr-01 Fri 0.42 0.43 0.42 0.43 46,870 ### 83.7 83.7 ###
2011-Mar-31 Thu 0.41 0.41 0.41 0.41 26,225 10,752 66.6 66.6 ###
2011-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Mar-29 Tue 0.43 0.43 0.41 0.43 76,220 ### ### ### ###
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Mar-23 Wed 0.445 0.445 0.445 0.445 70.5 70.5 ###
2011-Mar-22 Tue 0.45 0.46 0.45 0.45 72.0 72.0 0.0
2011-Mar-21 Mon 0.45 0.46 0.45 0.45 62.4 62.4 0.0
2011-Mar-18 Fri 0.44 0.45 0.44 0.45 138,875 ### ### ### 0.0
2011-Mar-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Mar-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2011-Mar-15 Tue ### 0.42 0.4 ### 564,050 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.41 0.41 41.7 41.7 ###
2011-Mar-11 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Mar-10 Thu 0.42 0.42 0.41 0.41 24,571 ### 34.2 34.2 ###
2011-Mar-09 Wed ### ### 0.41 0.41 36.2 36.2 ###
2011-Mar-08 Tue 0.41 0.41 0.4 0.4 15.8 15.8 0.0
2011-Mar-07 Mon 0.41 0.41 0.41 0.41 24,624 ### 76.3 76.3 ###
2011-Mar-04 Fri 0.43 0.43 0.41 0.41 5.2 5.2 ###
2011-Mar-03 Thu 0.41 ### 0.41 0.41 52,256 ### 66.0 66.0 ###
2011-Mar-02 Wed 0.41 0.41 0.41 0.41 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu 0.41 ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 55,050 0 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.44 0.41 ### 14.4 14.4 0.0
2011-Feb-21 Mon 0.45 0.45 0.43 0.43 51,275 ### 10.2 10.2 ###
2011-Feb-18 Fri 0.45 ### 0.45 ### 107,672 24,226 ### ### 0.0
2011-Feb-17 Thu 0.44 0.44 ### ### ### ### 0.0
2011-Feb-16 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Feb-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Feb-14 Mon ### 0.44 0.41 0.41 ### ### ###
2011-Feb-11 Fri 0.44 0.44 0.43 ### ### ### 0.0
2011-Feb-10 Thu ### 0.42 0.4 0.42 65,620 ### ### ### ###
2011-Feb-09 Wed 0.41 ### 0.41 ### 201,880 41,385 79.9 79.9 0.0
2011-Feb-08 Tue ### 0.42 0.41 0.42 ### ### ###
2011-Feb-07 Mon ### 0.42 ### 0.42 ### ### ###
2011-Feb-04 Fri 0.385 ### 0.385 ### 75.2 75.2 0.0
2011-Feb-03 Thu ### 0.385 ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### 0.375 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.375 ### 0.375 ### ### ###
2011-Jan-28 Fri 0.375 0.375 ### ### 560,629 ### 37.1 37.1 0.0
2011-Jan-27 Thu 0.4 0.4 0.375 0.375 241,250 93,484 ### ### ###
2011-Jan-25 Tue ### 0.4 ### 0.4 489,383 97,876 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 84.1 84.1 0.0
2011-Jan-21 Fri ### ### ### ### 35,384 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.375 ### 0.375 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 41,522 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 137,478 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 22.7 22.7 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 0.355 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.355 0.355 0.355 0.355 0 0.0
2010-Dec-30 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Dec-29 Wed ### 0.355 0.345 0.355 ### ### 0.0
2010-Dec-24 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Dec-23 Thu 0.355 0.355 0.355 0.355 14,750 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.355 0.355 0.355 0.355 33,250 ### ### ### 0.0
2010-Dec-21 Tue 0.355 0.355 ### ### 139,584 24,776 ### ### 0.0
2010-Dec-20 Mon 0.355 0.355 ### ### 71,147 12,628 28.1 28.1 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.355 ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.355 0.355 ### ### 122,959 21,825 24.7 24.7 0.0
2010-Dec-10 Fri ### ### ### ### 587,088 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 526,049 0 11.6 11.6 0.0
2010-Dec-08 Wed ### ### ### ### 581,253 0 95.4 95.4 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.29 0.29 0.28 0.28 12.3 12.3 ###
2010-Dec-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-01 Wed 0.29 0.29 0.29 0.29 68.6 68.6 ###
2010-Nov-30 Tue 0.28 0.28 0.26 ### ### ### 0.0
2010-Nov-29 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.28 ### 0.28 0.28 65.2 65.2 ###
2010-Nov-17 Wed 0.29 0.29 0.29 0.29 58,952 ### ### ### ###
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 26,222 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 50,650 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.325 0.325 0.325 0.325 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### ### 231,889 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 87.1 87.1 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.28 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 18.1 18.1 0.0
2010-Oct-19 Tue ### ### ### ### 23.8 23.8 0.0
2010-Oct-18 Mon ### ### ### ### 809,989 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:38:06 thru 2024-05-04 00:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000