End of day Prices (full format), 300 Days for (PEK) PEAK RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2013-May-23 Thu
| 0.185
| 0.185
| ###
| ###
| 1,111,056
| 102,772
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.185
| ###
| ###
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| 0.175
| ###
| ###
| 673,143
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| 0.175
| ###
| ###
| 843,850
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 961,085
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 2,082,875
| 0
| 98.7
| 98.7
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 198,589
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 213,572
| 0
| 2.5
| 2.5
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 22,121
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.5
| 6.5
| ### |
2013-Apr-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| 0.145
| 1,780,144
| 0
| 15.7
| 15.7
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.125
| 0.125
| 269,349
| ###
| 21.3
| 21.3
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 68,750
| 0
| 20.9
| 20.9
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 112,173
| ###
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| 0.145
| 0.155
| 0.145
| ###
| 234,177
| 35,126
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 51,321
| 0
| 4.8
| 4.8
| 0.0 |
2013-Apr-04 Thu
| 0.145
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Apr-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| ###
| 0.145
| ###
| 0.145
| 149,940
| 10,870
| 91.1
| 91.1
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| 0.145
|
|
| 91.9
| 91.9
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.145
| 0.145
| ###
| ###
| 561,986
| 40,743
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 511,986
| 0
| 91.4
| 91.4
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Mar-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| 200,082
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 94,285
| 13,671
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Mar-07 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| 0.145
| 994,878
| 0
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 0.125
| ###
| 283,642
| 17,727
| 90.7
| 90.7
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 338,129
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.155
| 0.155
| ###
| ###
| 1,170,558
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.155
| ###
| 0.155
| 0.155
| 349,181
| ###
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 54,744
| 8,485
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 324,152
| 0
| 11.4
| 11.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 620,883
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 222,483
| 0
| 13.2
| 13.2
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 337,341
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jan-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.175
| ###
| ###
| 169,224
| ###
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 448,951
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 925,943
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 373,420
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 225,525
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jan-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.155
| ###
| 743,126
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.155
| ###
| 247,748
| ###
| 10.5
| 10.5
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 649,187
| 0
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.145
| ###
| 666,778
| 48,341
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.145
| 0.145
| 1,105,743
| ###
| 10.3
| 10.3
| ### |
2012-Dec-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 282,950
| 41,027
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2012-Dec-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| 173,070
| ###
| ###
| ###
| ### |
2012-Dec-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Dec-10 Mon
| 0.155
| ###
| ###
| ###
| 375,342
| 0
| 12.8
| 12.8
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,931,556
| 0
| 97.9
| 97.9
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 259,050
| 0
| 89.1
| 89.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.175
| 0.175
| ###
| ###
| 597,574
| 52,287
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| ###
| ###
| 636,285
| 55,674
| 13.0
| 13.0
| 0.0 |
2012-Nov-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 158,555
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.185
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 239,622
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.2
| 0.185
| ###
| 992,741
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,068,654
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.175
| ###
| ###
| 600,422
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 14.9
| 14.9
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.185
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.185
| ###
| 405,886
| 37,544
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.2
| ###
| ###
| 0.2
| 260,455
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 323,528
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.22
| 0.2
| 0.21
| 890,783
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 1,301,778
| 279,882
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 4,663,974
| ###
| ###
| ###
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| 0.175
|
|
| 85.2
| 85.2
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,238,658
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 180,547
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 427,756
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.175
| ###
| ###
| 318,678
| 27,884
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.155
| ###
| 569,350
| 44,124
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 969,220
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
| 965,773
| ###
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Sep-19 Wed
| 0.185
| ###
| 0.175
| 0.185
| 442,358
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| ###
| ###
| ###
| 0.185
| 837,947
| 0
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| 0.175
| ###
| ###
| 321,385
| 28,121
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 1,008,926
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 414,076
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.155
| ###
| 604,557
| 46,853
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 194,182
| 0
| 7.3
| 7.3
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 385,344
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.155
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 21.0
| 21.0
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 548,776
| 0
| 7.7
| 7.7
| 0.0 |
2012-Aug-24 Fri
| 0.175
| ###
| 0.175
| ###
| 437,922
| ###
| 89.4
| 89.4
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.185
| ###
| 0.175
| 4,301,089
| 397,850
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 675,349
| ###
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.155
| ###
| 0.155
| ###
| 301,625
| 23,375
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 110,950
| 0
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.155
| ###
| 299,750
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 382,656
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.175
| ###
| 0.175
| 472,246
| 41,321
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.175
| ###
| ###
| ###
| 702,754
| 0
| 13.4
| 13.4
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.175
| ###
| 1,141,149
| 99,850
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.2
| 0.2
| ###
| ###
| 457,282
| 45,728
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.2
| ###
| 0.2
| 254,422
| 25,442
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 620,750
| 0
| 4.9
| 4.9
| 0.0 |
2012-Jul-19 Thu
| 0.22
| 0.225
| ###
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 124,983
| 0
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Jul-11 Wed
| 0.23
| 0.25
| 0.23
| ###
| 522,226
| ###
| 89.9
| 89.9
| 0.0 |
2012-Jul-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 90,841
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.22
| 0.23
| 279,453
| ###
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jul-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 154,189
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| ###
| 0.225
| 0.23
| 222,528
| ###
| 16.1
| 16.1
| ### |
2012-Jun-29 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.5
| 13.5
| 0.0 |
2012-Jun-28 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2012-Jun-26 Tue
| 0.21
| ###
| ###
| 0.21
| 586,923
| 0
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.225
| 0.23
| ###
| ###
| 190,847
| 21,947
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.23
| 0.23
| ###
| 0.22
| 237,688
| ###
| 8.3
| 8.3
| 0.0 |
2012-Jun-21 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 497,241
| ###
| 6.4
| 6.4
| ### |
2012-Jun-20 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 96,784
| ###
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.25
| 0.26
| 0.24
| 0.255
| 320,983
| 80,245
| 82.3
| 82.3
| 0.0 |
2012-Jun-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.25
| 0.26
| ###
| ###
| 91,850
| 11,940
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 105,350
| 26,074
| 20.7
| 20.7
| 0.0 |
2012-Jun-12 Tue
| 0.245
| 0.25
| 0.23
| ###
| 230,650
| 55,356
| 11.5
| 11.5
| 0.0 |
2012-Jun-08 Fri
| 0.25
| 0.25
| ###
| ###
| 124,585
| 15,573
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.25
| 0.27
| 0.25
| 0.25
| 217,580
| 56,570
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.26
| ###
| 0.245
| 0.245
| 133,622
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.26
| ###
| 0.25
| 0.26
| 632,470
| 79,058
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 641,922
| ###
| 25.9
| 25.9
| ### |
2012-May-31 Thu
| 0.29
| ###
| 0.28
| 0.29
| 351,247
| 49,174
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.29
| ###
| 0.29
| ###
| 1,828,054
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.25
| 0.285
| 0.25
| 0.285
| 1,464,747
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 594,078
| 142,578
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 160,187
| 37,643
| 9.1
| 9.1
| ### |
2012-May-23 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 882,523
| ###
| 96.1
| 96.1
| 0.0 |
2012-May-21 Mon
| 0.22
| 0.225
| ###
| 0.225
| 200,547
| ###
| 86.7
| 86.7
| ### |
2012-May-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-May-17 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 129,388
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| 1,030,786
| 247,388
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2012-May-11 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.7
| 88.7
| ### |
2012-May-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2012-May-08 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 995,648
| 281,270
| 9.6
| 9.6
| ### |
2012-May-07 Mon
| ###
| ###
| 0.29
| 0.29
| 694,052
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 211,125
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 462,388
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 0.325
| ###
| ###
| 150,129
| ###
| 13.4
| 13.4
| 0.0 |
2012-Apr-30 Mon
| ###
| 0.325
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.325
| 0.325
| ###
| ###
| 1,199,782
| ###
| 11.5
| 11.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.325
| ###
| 342,323
| 55,627
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.345
| ###
| ###
| 267,076
| 46,070
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.355
| ###
| 0.345
| 526,723
| ###
| 91.2
| 91.2
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 512,981
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.345
| ###
| ###
| 502,624
| ###
| 18.1
| 18.1
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.355
| ###
| ###
| ###
| 369,641
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 878,478
| 0
| 8.1
| 8.1
| 0.0 |
2012-Apr-03 Tue
| 0.375
| 0.385
| ###
| 0.375
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.41
| 0.41
| 0.375
| ###
| 1,654,352
| ###
| 3.4
| 3.4
| 0.0 |
2012-Mar-30 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| 0.42
| ###
| 0.42
| 325,724
| ###
| 92.6
| 92.6
| ### |
2012-Mar-28 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.42
| 0.425
| ###
| 0.425
| 694,344
| 147,548
| 79.7
| 79.7
| ### |
2012-Mar-26 Mon
| 0.425
| ###
| ###
| ###
| 687,723
| 0
| 13.3
| 13.3
| 0.0 |
2012-Mar-23 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 324,247
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| 79.9
| 79.9
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| 12.0
| 12.0
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.43
| ###
| 1,212,254
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.41
| ###
| ###
| ###
| 2,900,027
| 0
| 98.7
| 98.7
| 0.0 |
2012-Mar-16 Fri
| 0.45
| 0.45
| 0.42
| 0.425
|
|
| 3.2
| 3.2
| ### |
2012-Mar-15 Thu
| 0.455
| 0.455
| ###
| 0.445
| 1,079,051
| 245,484
| 16.5
| 16.5
| ### |
2012-Mar-14 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 1,020,272
| 474,426
| 6.7
| 6.7
| 0.0 |
2012-Mar-13 Tue
| 0.49
| 0.49
| ###
| 0.47
| 1,230,370
| 301,440
| 7.5
| 7.5
| ### |
|