(PIF) PRIME INFRASTRUCTURE GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-03 02:14:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PIF) PRIME INFRASTRUCTURE GROUP Daily Prices...

TOC Company Info for PIF Limits

Company Details for (PIF) PRIME INFRASTRUCTURE GROUP

Listing Code	PIF
Listing Name	PRIME INFRASTRUCTURE GROUP
GICS Sector	Transportation
ISIN Name	PRIME INFRASTRUCTURE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000PIF3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PIF .. Monday 4th July 2005

PIF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.77	###	95.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PIF Bottom

End of day Prices (full format),

4800 Days for (PIF) PRIME INFRASTRUCTURE GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0134
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	3,025,789	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	1,887,145	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	2,721,747	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	6,311,787	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	1.625	###	1,308,824	###	32.4	32.4	0.0
2005-Jun-24 Fri	###	###	###	###	2,043,771	0	###	###	0.0
2005-Jun-23 Thu	1.755	1.76	1.73	1.73			26.4	26.4	###
2005-Jun-22 Wed	1.76	1.77	1.75	1.75	1,675,676	2,949,189	###	###	0.1
2005-Jun-21 Tue	1.73	###	1.73	1.75	1,624,856	###	82.8	82.8	0.1
2005-Jun-20 Mon	1.7	1.72	###	1.72			###	###	0.1
2005-Jun-17 Fri	1.7	1.7	###	###			###	###	0.0
2005-Jun-16 Thu	1.7	###	###	###			31.3	31.3	0.0
2005-Jun-15 Wed	1.725	1.74	###	###	2,450,174	2,131,651	###	###	0.0
2005-Jun-14 Tue	1.71	1.755	###	1.74			84.3	84.3	0.1
2005-Jun-10 Fri	###	1.7	###	1.7			69.8	69.8	###
2005-Jun-09 Thu	###	###	1.655	###			77.0	77.0	0.0
2005-Jun-08 Wed	###	###	###	###	2,441,786	0	27.0	27.0	0.0
2005-Jun-07 Tue	1.675	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	1,188,876	0	72.6	72.6	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	1,390,180	0	70.1	70.1	0.0
2005-Jun-01 Wed	###	1.655	###	1.655	1,466,475	###	###	###	0.1
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	1.625			84.2	84.2	###
2005-May-27 Fri	1.57	###	1.57	1.59			79.2	79.2	###
2005-May-26 Thu	###	###	1.56	###	2,137,652	###	###	###	0.0
2005-May-25 Wed	###	###	1.59	###			23.5	23.5	0.0
2005-May-24 Tue	###	###	1.625	1.655			###	###	0.1
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	1.57	###	1.56	###	4,404,743	###	86.5	86.5	0.0
2005-May-19 Thu	1.57	1.57	1.57	1.57	0				0.1
2005-May-18 Wed	1.58	1.59	1.56	1.57			###	###	0.1
2005-May-17 Tue	1.58	###	###	1.585	1,468,478	0	79.6	79.6	###
2005-May-16 Mon	1.57	1.59	1.57	1.58	770,547	###	81.9	81.9	0.1
2005-May-13 Fri	1.57	1.575	1.56	1.57			68.6	68.6	0.1
2005-May-12 Thu	1.57	1.57	1.56	1.57	999,056	1,563,522	###	###	0.1
2005-May-11 Wed	1.575	1.575	1.56	1.56	1,552,389	###	21.9	21.9	###
2005-May-10 Tue	###	1.585	###	###			72.8	72.8	0.0
2005-May-09 Mon	1.58	1.59	1.56	1.56	1,173,771	1,848,689	###	###	###
2005-May-06 Fri	###	###	1.57	1.58	2,167,957	1,701,846	11.7	11.7	0.1
2005-May-05 Thu	###	###	1.57	###			85.2	85.2	0.0
2005-May-04 Wed	1.58	1.59	###	1.59	2,015,373	1,602,221	83.6	83.6	###
2005-May-03 Tue	1.55	1.58	1.54	1.58	1,462,675	2,281,773	###	###	0.1
2005-May-02 Mon	1.56	1.57	1.55	1.555			###	###	###
2005-Apr-29 Fri	1.56	1.57	1.555	1.56			###	###	###
2005-Apr-28 Thu	1.54	###	1.54	1.555			###	###	###
2005-Apr-27 Wed	###	1.54	###	1.54			74.2	74.2	###
2005-Apr-26 Tue	1.56	1.56	1.52	1.54			31.8	31.8	###
2005-Apr-22 Fri	1.56	1.59	1.55	1.56			71.3	71.3	###
2005-Apr-21 Thu	1.55	1.59	1.55	1.56	6,346,641	9,964,226	76.9	76.9	###
2005-Apr-20 Wed	1.525	1.525	###	###	3,489,049	###	###	###	0.0
2005-Apr-19 Tue	1.42	###	1.42	###			###	###	0.0
2005-Apr-18 Mon	1.44	1.45	1.41	1.43			40.3	40.3	0.1
2005-Apr-15 Fri	###	###	1.46	1.46	2,233,443	###	27.8	27.8	0.1
2005-Apr-14 Thu	1.52	1.53	1.485	1.5	1,080,375	###	32.7	32.7	0.1
2005-Apr-13 Wed	###	1.52	###	1.52			82.7	82.7	0.1
2005-Apr-12 Tue	1.48	###	1.47	###	708,773	520,948	###	###	0.0
2005-Apr-11 Mon	###	1.49	1.46	1.47	613,683	905,182	79.5	79.5	###
2005-Apr-08 Fri	###	###	1.46	###			###	###	0.0
2005-Apr-07 Thu	1.49	###	1.48	1.49	900,284	###	###	###	###
2005-Apr-06 Wed	1.46	1.5	1.46	1.5			###	###	0.1
2005-Apr-05 Tue	1.46	1.47	1.455	1.455	1,560,140	###	32.3	32.3	###
2005-Apr-04 Mon	1.49	1.49	1.455	1.46			22.1	22.1	0.1
2005-Apr-01 Fri	1.42	1.49	1.42	1.49	289,743	421,576	###	###	###
2005-Mar-31 Thu	1.41	1.43	1.4	1.42			###	###	###
2005-Mar-30 Wed	1.46	1.46	1.4	1.4			###	###	###
2005-Mar-29 Tue	1.48	1.49	1.45	1.45			29.4	29.4	###
2005-Mar-24 Thu	1.48	1.49	1.47	1.47			34.4	34.4	###
2005-Mar-23 Wed	1.51	1.52	1.48	1.48			###	###	0.1
2005-Mar-22 Tue	1.52	1.53	1.51	1.52			76.4	76.4	0.1
2005-Mar-21 Mon	1.51	1.53	1.5	1.53			81.8	81.8	###
2005-Mar-18 Fri	1.49	1.51	1.48	1.51			###	###	0.1
2005-Mar-17 Thu	1.48	1.49	1.47	1.47	1,411,789	2,089,447	###	###	###
2005-Mar-16 Wed	1.49	1.49	1.47	1.48			29.2	29.2	0.1
2005-Mar-15 Tue	1.49	1.5	1.48	1.5	799,223	1,190,842	###	###	0.1
2005-Mar-14 Mon	1.51	1.51	1.47	1.49			21.8	21.8	###
2005-Mar-11 Fri	1.5	1.51	1.48	1.5	637,059	###	66.9	66.9	0.1
2005-Mar-10 Thu	1.5	1.51	1.5	1.51	1,021,427	1,537,247	###	###	0.1
2005-Mar-09 Wed	1.49	1.52	1.47	1.49	1,286,950	###	###	###	###
2005-Mar-08 Tue	1.47	1.49	1.47	1.49			79.0	79.0	###
2005-Mar-07 Mon	1.46	1.47	1.44	1.46	1,510,384	###	68.4	68.4	0.1
2005-Mar-04 Fri	1.47	1.47	1.43	1.44			15.1	15.1	0.1
2005-Mar-03 Thu	1.49	1.49	1.49	1.49	0				###
2005-Mar-02 Wed	1.49	1.5	1.48	1.49			69.4	69.4	###
2005-Mar-01 Tue	1.46	1.49	1.46	1.48	622,820	918,659	82.0	82.0	0.1
2005-Feb-28 Mon	1.48	1.48	1.47	1.47			###	###	###
2005-Feb-25 Fri	1.48	1.49	1.45	1.47	2,882,525	###	###	###	###
2005-Feb-24 Thu	1.41	1.46	1.41	1.46			92.5	92.5	0.1
2005-Feb-23 Wed	1.42	1.42	###	1.4			###	###	###
2005-Feb-22 Tue	1.44	1.44	1.42	1.42			###	###	###
2005-Feb-21 Mon	1.44	1.46	1.42	1.44			###	###	0.1
2005-Feb-18 Fri	1.4	1.42	###	1.42	1,204,579	855,251	###	###	###
2005-Feb-17 Thu	###	1.4	###	###	2,688,544	1,881,980	75.7	75.7	0.0
2005-Feb-16 Wed	###	###	###	###	2,790,579	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###			24.0	24.0	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	1,153,626	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			32.1	32.1	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	1,556,271	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	1.28	###	1.28	###			82.1	82.1	0.0
2005-Jan-31 Mon	1.27	###	1.27	1.28			###	###	###
2005-Jan-28 Fri	1.28	1.28	1.27	1.27	717,579	###	###	###	###
2005-Jan-27 Thu	1.28	###	1.28	1.28			###	###	###
2005-Jan-25 Tue	1.27	1.28	1.27	1.28	596,077	###	78.0	78.0	###
2005-Jan-24 Mon	1.28	1.29	1.27	1.27			28.9	28.9	###
2005-Jan-21 Fri	1.28	1.29	1.27	1.28			67.7	67.7	###
2005-Jan-20 Thu	1.27	1.29	1.26	1.28	1,434,073	1,828,443	###	###	###
2005-Jan-19 Wed	1.29	1.29	1.26	1.27	1,448,872	###	19.8	19.8	###
2005-Jan-18 Tue	1.29	###	1.28	1.28			33.3	33.3	###
2005-Jan-17 Mon	1.29	###	1.29	1.29	812,929	###	###	###	0.1
2005-Jan-14 Fri	1.28	1.29	1.28	1.28			72.0	72.0	###
2005-Jan-13 Thu	1.28	1.29	1.27	1.28			69.1	69.1	###
2005-Jan-12 Wed	1.28	1.29	1.27	1.27	888,285	###	26.3	26.3	###
2005-Jan-11 Tue	1.29	1.29	1.27	1.28	781,570	###	###	###	###
2005-Jan-10 Mon	1.28	1.28	1.26	1.28			###	###	###
2005-Jan-07 Fri	1.27	1.28	1.27	1.28			72.1	72.1	###
2005-Jan-06 Thu	1.25	1.27	1.25	1.26			###	###	###
2005-Jan-05 Wed	1.24	1.26	1.24	1.26			85.5	85.5	###
2005-Jan-04 Tue	1.26	1.26	1.24	1.24	527,378	659,222	16.7	16.7	0.1
2004-Dec-31 Fri	1.26	1.27	1.26	1.27	349,429	442,027	###	###	###
2004-Dec-30 Thu	1.25	1.26	1.24	1.26			###	###	###
2004-Dec-29 Wed	1.24	1.25	1.24	1.25			###	###	###
2004-Dec-24 Fri	1.23	1.26	1.23	1.25	434,281	540,679	84.9	84.9	###
2004-Dec-23 Thu	1.22	1.24	1.22	1.23	1,141,723	###	###	###	0.1
2004-Dec-22 Wed	1.25	1.26	1.24	1.26	1,265,358	###	74.7	74.7	###
2004-Dec-21 Tue	1.25	1.25	1.23	1.24			###	###	0.1
2004-Dec-20 Mon	1.25	1.25	1.23	1.24	514,456	637,925	28.1	28.1	0.1
2004-Dec-17 Fri	1.23	1.25	1.23	1.25			82.5	82.5	###
2004-Dec-16 Thu	1.24	1.24	1.23	1.24			###	###	0.1
2004-Dec-15 Wed	1.22	1.24	1.22	1.24			###	###	0.1
2004-Dec-14 Tue	1.22	1.22	1.21	1.22	450,357	547,183	###	###	0.1
2004-Dec-13 Mon	1.21	1.22	1.2	1.2			32.4	32.4	0.1
2004-Dec-10 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2004-Dec-09 Thu	1.22	1.23	1.21	1.22			74.1	74.1	0.1
2004-Dec-08 Wed	1.24	1.24	1.22	1.22			###	###	0.1
2004-Dec-07 Tue	1.24	1.25	1.24	1.24	413,651	###	###	###	0.1
2004-Dec-06 Mon	1.24	1.26	1.24	1.24	893,881	1,117,351	###	###	0.1
2004-Dec-03 Fri	1.25	1.26	1.23	1.23			###	###	0.1
2004-Dec-02 Thu	1.25	1.27	1.23	1.25	2,533,127	###	###	###	###
2004-Dec-01 Wed	1.22	1.26	1.22	1.24	1,082,485	1,342,281	84.6	84.6	0.1
2004-Nov-30 Tue	1.23	1.23	1.21	1.22			###	###	0.1
2004-Nov-29 Mon	###	1.23	###	1.23	923,383	567,880	###	###	0.1
2004-Nov-26 Fri	1.2	1.2	###	###			###	###	0.0
2004-Nov-25 Thu	###	1.2	###	1.2	1,044,180	###	###	###	0.1
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	732,222	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			26.4	26.4	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	1,026,686	0	24.7	24.7	0.0
2004-Nov-12 Fri	###	###	###	###	989,181	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			24.9	24.9	0.0
2004-Nov-09 Tue	###	###	###	###	930,483	0	###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	1.2	###	###	2,156,582	1,293,949	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	784,870	0	###	###	0.0
2004-Nov-01 Mon	###	1.2	###	###			###	###	0.0
2004-Oct-29 Fri	1.2	1.2	###	1.2	738,349	###	66.1	66.1	0.1
2004-Oct-28 Thu	1.21	1.22	1.2	1.2	971,671	1,175,721	###	###	0.1
2004-Oct-27 Wed	1.22	1.22	1.21	1.21			22.6	22.6	###
2004-Oct-26 Tue	1.21	1.22	###	1.21	948,742	###	###	###	###
2004-Oct-25 Mon	1.22	1.22	###	###	1,307,241	###	13.8	13.8	0.0
2004-Oct-22 Fri	1.2	1.23	1.2	1.21	1,212,940	1,473,722	###	###	###
2004-Oct-21 Thu	###	1.2	###	1.2			###	###	0.1
2004-Oct-20 Wed	###	1.2	###	###	2,701,540	1,620,924	85.3	85.3	0.0
2004-Oct-19 Tue	###	###	###	###	3,723,178	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	1.28	###	1.28	###	1,807,773	1,156,974	80.2	80.2	0.0
2004-Oct-12 Tue	1.28	1.28	1.26	1.27	1,886,846	###	23.8	23.8	###
2004-Oct-11 Mon	###	###	1.27	1.27			13.7	13.7	###
2004-Oct-08 Fri	###	###	###	###			23.9	23.9	0.0
2004-Oct-07 Thu	###	###	###	###			17.5	17.5	0.0
2004-Oct-06 Wed	###	###	###	###	1,001,643	0	###	###	0.0
2004-Oct-05 Tue	###	###	###	###	778,084	0	29.2	29.2	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			73.9	73.9	0.0
2004-Sep-29 Wed	###	###	###	###	1,947,750	0	80.3	80.3	0.0
2004-Sep-28 Tue	###	###	###	###			23.5	23.5	0.0
2004-Sep-27 Mon	1.29	###	1.29	###	743,420	###	84.9	84.9	0.0
2004-Sep-24 Fri	1.29	1.29	1.28	1.28	1,122,025	###	26.9	26.9	###
2004-Sep-23 Thu	1.27	1.29	1.26	1.29			82.6	82.6	0.1
2004-Sep-22 Wed	1.27	1.28	1.26	1.26			23.0	23.0	###
2004-Sep-21 Tue	1.26	1.28	1.25	1.26			66.5	66.5	###
2004-Sep-20 Mon	1.26	1.26	1.25	1.25	2,324,671	###	###	###	###
2004-Sep-17 Fri	1.27	1.27	1.25	1.25			14.6	14.6	###
2004-Sep-16 Thu	1.25	1.27	1.25	1.26			###	###	###
2004-Sep-15 Wed	1.27	1.28	1.25	1.25			15.9	15.9	###
2004-Sep-14 Tue	1.27	1.29	1.25	1.28	1,199,321	###	###	###	###
2004-Sep-13 Mon	1.26	1.28	1.25	1.28			83.8	83.8	###
2004-Sep-10 Fri	1.24	1.25	1.23	1.24	1,291,057	###	###	###	0.1
2004-Sep-09 Thu	1.25	1.26	1.23	1.23	664,027	###	16.5	16.5	0.1
2004-Sep-08 Wed	1.25	1.26	1.25	1.25	724,378	###	###	###	###
2004-Sep-07 Tue	1.26	1.27	1.24	1.24	519,429	651,883	###	###	0.1
2004-Sep-06 Mon	1.29	1.29	1.26	1.26	1,457,244	1,857,986	###	###	###
2004-Sep-03 Fri	1.29	###	1.28	1.28			25.2	25.2	###
2004-Sep-02 Thu	1.25	###	1.25	###			93.3	93.3	0.0
2004-Sep-01 Wed	1.24	1.26	1.24	1.24	1,542,552	###	70.2	70.2	0.1
2004-Aug-31 Tue	1.24	1.25	1.23	1.25			76.6	76.6	###
2004-Aug-30 Mon	1.21	1.22	1.2	1.22	943,977	###	79.4	79.4	0.1
2004-Aug-27 Fri	1.21	1.21	1.2	1.21	890,957	###	###	###	###
2004-Aug-26 Thu	1.2	1.21	###	1.21	1,288,224	779,375	77.9	77.9	###
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	1.2	###	###			###	###	0.0
2004-Aug-23 Mon	###	1.21	###	1.2	769,859	###	73.5	73.5	0.1
2004-Aug-20 Fri	1.2	1.2	###	###			###	###	0.0
2004-Aug-19 Thu	1.2	1.21	###	###			22.4	22.4	0.0
2004-Aug-18 Wed	1.2	1.21	1.2	1.21	2,554,249	3,077,870	###	###	###
2004-Aug-17 Tue	1.21	1.22	###	###	507,880	###	###	###	0.0
2004-Aug-16 Mon	1.2	1.21	###	1.21			83.9	83.9	###
2004-Aug-13 Fri	###	1.22	###	###			79.7	79.7	0.0
2004-Aug-12 Thu	###	1.2	###	###			###	###	0.0
2004-Aug-11 Wed	1.21	1.21	###	###	1,158,724	701,028	###	###	0.0
2004-Aug-10 Tue	1.23	1.25	1.22	1.24	1,223,857	###	###	###	0.1
2004-Aug-09 Mon	1.23	1.23	1.2	1.2	621,143	754,688	14.2	14.2	0.1
2004-Aug-06 Fri	1.23	1.24	1.23	1.23			###	###	0.1
2004-Aug-05 Thu	1.23	1.24	1.23	1.24	242,521	###	###	###	0.1
2004-Aug-04 Wed	1.24	1.24	1.23	1.23			###	###	0.1
2004-Aug-03 Tue	1.24	1.26	1.23	1.23	960,641	###	###	###	0.1
2004-Aug-02 Mon	1.24	1.24	1.23	1.23			23.0	23.0	0.1
2004-Jul-30 Fri	1.24	1.25	1.23	1.23			19.5	19.5	0.1
2004-Jul-29 Thu	1.24	1.24	1.22	1.23			27.1	27.1	0.1
2004-Jul-28 Wed	1.23	1.24	1.23	1.24			77.2	77.2	0.1
2004-Jul-27 Tue	1.25	1.25	1.21	1.22	292,926	###	12.3	12.3	0.1
2004-Jul-26 Mon	1.22	1.24	1.21	1.24	505,480	###	87.4	87.4	0.1
2004-Jul-23 Fri	1.22	1.23	1.21	1.22	386,424	###	###	###	0.1
2004-Jul-22 Thu	1.21	1.22	1.2	1.22			76.9	76.9	0.1
2004-Jul-21 Wed	1.21	1.22	1.21	1.22			###	###	0.1
2004-Jul-20 Tue	1.21	1.22	1.21	1.21			###	###	###
2004-Jul-19 Mon	1.22	1.23	1.21	1.21			###	###	###
2004-Jul-16 Fri	1.23	1.23	1.21	1.22	441,179	###	###	###	0.1
2004-Jul-15 Thu	1.21	1.22	1.2	1.22			80.8	80.8	0.1
2004-Jul-14 Wed	1.2	1.22	1.2	1.21	658,029	###	###	###	###
2004-Jul-13 Tue	1.2	1.21	###	1.21	593,872	###	###	###	###
2004-Jul-12 Mon	1.23	1.23	1.2	1.21			###	###	###
2004-Jul-09 Fri	1.23	1.24	1.2	1.24			###	###	0.1
2004-Jul-08 Thu	1.24	1.25	1.23	1.25			74.3	74.3	###
2004-Jul-07 Wed	1.24	1.25	1.23	1.25	361,121	###	###	###	###
2004-Jul-06 Tue	1.23	1.24	1.22	1.23			###	###	0.1
2004-Jul-05 Mon	1.23	1.24	1.23	1.24			73.3	73.3	0.1
2004-Jul-02 Fri	1.25	1.25	1.21	1.24			###	###	0.1
2004-Jul-01 Thu	###	1.24	###	1.24			92.5	92.5	0.1
2004-Jun-30 Wed	###	1.21	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	362,321	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	1.23	1.24	1.21	1.21	500,424	###	###	###	###
2004-Jun-22 Tue	1.23	1.24	1.22	1.22			###	###	0.1
2004-Jun-21 Mon	1.22	1.24	1.22	1.23			78.3	78.3	0.1
2004-Jun-18 Fri	1.23	1.24	1.2	1.22	357,650	###	###	###	0.1
2004-Jun-17 Thu	1.2	1.2	###	1.2	1,920,822	###	67.5	67.5	0.1
2004-Jun-16 Wed	###	###	###	###	308,928	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	857,657	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			84.6	84.6	0.0
2004-Jun-10 Thu	1.23	1.23	###	###	305,877	###	8.7	8.7	0.0
2004-Jun-09 Wed	1.2	1.24	1.2	1.24			###	###	0.1
2004-Jun-08 Tue	###	1.2	###	1.2			###	###	0.1
2004-Jun-07 Mon	###	###	###	###	247,457	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	205,889	0	###	###	0.0
2004-Jun-02 Wed	###	###	###	###	344,824	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	346,088	0	28.1	28.1	0.0
2004-May-31 Mon	###	###	###	###	368,272	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			72.2	72.2	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	769,328	0	###	###	0.0
2004-May-24 Mon	###	###	###	###	833,974	0	83.3	83.3	0.0
2004-May-21 Fri	###	###	###	###	482,878	0	75.1	75.1	0.0
2004-May-20 Thu	###	###	###	###	129,382	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	289,528	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			92.5	92.5	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	396,648	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	3,738,874	0	21.2	21.2	0.0
2004-May-07 Fri	###	###	###	###			81.3	81.3	0.0
2004-May-06 Thu	###	###	###	###			26.6	26.6	0.0
2004-May-05 Wed	###	###	###	###	175,858	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			33.2	33.2	0.0
2004-Apr-30 Fri	###	###	###	###			18.7	18.7	0.0
2004-Apr-29 Thu	###	###	###	###			30.8	30.8	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	1.2	1.2	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###	219,756	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###	442,828	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	417,179	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	295,356	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	477,925	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###			87.2	87.2	0.0
2004-Apr-15 Thu	###	###	###	###	449,874	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			81.7	81.7	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###	533,128	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	381,885	0	79.6	79.6	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	774,827	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	264,844	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	486,583	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	719,756	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	512,529	0	17.7	17.7	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	878,372	0	21.2	21.2	0.0
2004-Mar-19 Fri	###	###	###	###	373,024	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	1,362,844	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###	916,883	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	1,081,840	0	###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	465,744	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	1.47	1.47	1.43	1.44			15.1	15.1	0.1
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	405,742	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	747,152	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	586,688	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	441,521	0	29.8	29.8	0.0
2004-Feb-24 Tue	###	###	###	###	631,675	0	30.5	30.5	0.0
2004-Feb-23 Mon	###	###	###	###			78.7	78.7	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###	296,928	0	17.6	17.6	0.0
2004-Feb-18 Wed	###	###	###	###	215,789	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###	857,772	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			17.8	17.8	0.0
2004-Feb-13 Fri	###	###	###	###			11.9	11.9	0.0
2004-Feb-12 Thu	###	###	###	###	190,456	0	72.1	72.1	0.0
2004-Feb-11 Wed	###	###	###	###	1,005,572	0	11.5	11.5	0.0
2004-Feb-10 Tue	###	###	###	###	204,157	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			24.4	24.4	0.0
2004-Feb-05 Thu	###	###	###	###	477,381	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	546,727	0	31.3	31.3	0.0
2004-Feb-02 Mon	###	###	###	###			29.1	29.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	513,176	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	588,254	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	271,485	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	653,042	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###			20.8	20.8	0.0
2004-Jan-16 Fri	###	###	###	###	293,646	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###	280,259	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	212,071	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###	228,346	0	16.4	16.4	0.0
2004-Jan-09 Fri	###	###	###	###	308,140	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	346,120	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	196,973	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	487,551	0	74.5	74.5	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###	132,021	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	194,524	0	78.7	78.7	0.0
2003-Dec-23 Tue	###	###	###	###	345,187	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	575,182	0	24.2	24.2	0.0
2003-Dec-19 Fri	###	###	###	###	1,251,748	0	###	###	0.0
2003-Dec-18 Thu	###	###	###	###	1,091,828	0	30.3	30.3	0.0
2003-Dec-17 Wed	###	###	###	###	596,270	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			33.7	33.7	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	775,026	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	617,273	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	1,096,642	0	23.1	23.1	0.0
2003-Dec-04 Thu	###	###	###	###			25.1	25.1	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	306,520	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			17.1	17.1	0.0
2003-Nov-26 Wed	###	###	###	###	198,621	0	73.6	73.6	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			22.0	22.0	0.0
2003-Nov-20 Thu	###	###	###	###			20.9	20.9	0.0
2003-Nov-19 Wed	###	###	###	###			84.3	84.3	0.0
2003-Nov-18 Tue	###	###	###	###	448,547	0	39.9	39.9	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	98,577	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###	369,326	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	360,474	0	12.5	12.5	0.0
2003-Nov-10 Mon	###	###	###	###	365,476	0	29.8	29.8	0.0
2003-Nov-07 Fri	###	###	###	###	471,387	0	89.2	89.2	0.0
2003-Nov-06 Thu	###	###	###	###			85.9	85.9	0.0
2003-Nov-05 Wed	###	###	###	###	639,027	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###	511,442	0	81.2	81.2	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	2,408,749	0	88.9	88.9	0.0
2003-Oct-30 Thu	###	###	###	###	5,345,556	0	7.3	7.3	0.0
2003-Oct-29 Wed	###	###	###	###	460,422	0	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	249,522	0	32.6	32.6	0.0
2003-Oct-23 Thu	###	###	###	###	567,784	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	809,288	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			75.8	75.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	344,053	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	504,248	0	77.6	77.6	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			27.5	27.5	0.0
2003-Oct-10 Fri	###	###	###	###	339,747	0	71.2	71.2	0.0
2003-Oct-09 Thu	###	###	###	###	1,200,676	0	24.5	24.5	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###	830,075	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	167,447	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			71.7	71.7	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			13.8	13.8	0.0
2003-Sep-29 Mon	###	###	###	###	305,980	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	883,187	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	620,782	0	31.9	31.9	0.0
2003-Sep-24 Wed	###	###	###	###	488,189	0	64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	494,581	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###	452,243	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###	727,984	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	875,229	0	32.5	32.5	0.0
2003-Sep-12 Fri	###	###	###	###	311,944	0	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			79.4	79.4	0.0
2003-Sep-10 Wed	###	###	###	###	6,722,253	0	74.8	74.8	0.0
2003-Sep-09 Tue	###	###	###	###	912,080	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			74.0	74.0	0.0
2003-Sep-04 Thu	###	###	###	###	2,576,474	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	2,482,852	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	1,195,977	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	1,028,322	0	21.2	21.2	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	957,259	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			31.2	31.2	0.0
2003-Aug-25 Mon	###	###	###	###			25.1	25.1	0.0
2003-Aug-22 Fri	###	###	###	###	554,420	0	###	###	0.0
2003-Aug-21 Thu	###	###	###	###	1,717,744	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			29.9	29.9	0.0
2003-Aug-19 Tue	###	###	###	###	802,245	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			27.3	27.3	0.0
2003-Aug-15 Fri	###	###	###	###			25.1	25.1	0.0
2003-Aug-14 Thu	1.2	1.2	###	###			###	###	0.0
2003-Aug-13 Wed	###	1.2	###	1.2			###	###	0.1
2003-Aug-12 Tue	###	###	###	###	1,628,281	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	816,678	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			24.9	24.9	0.0
2003-Aug-06 Wed	###	###	###	###	447,425	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	654,255	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			72.4	72.4	0.0
2003-Jul-30 Wed	###	###	###	###	313,275	0	75.3	75.3	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	668,672	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	4,296,876	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	803,759	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	215,058	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			80.5	80.5	0.0
2003-Jul-16 Wed	###	###	###	###			9.5	9.5	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	699,880	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			19.9	19.9	0.0
2003-Jul-10 Thu	###	###	###	###			22.3	22.3	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	681,627	0	24.5	24.5	0.0
2003-Jul-04 Fri	###	###	###	###	719,841	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	593,341	0	21.7	21.7	0.0
2003-Jul-01 Tue	###	###	###	###	643,385	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	2,710,157	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	581,350	0	###	###	0.0
2003-Jun-25 Wed	1.22	1.22	###	###	1,404,385	856,674	###	###	0.0
2003-Jun-24 Tue	###	1.22	###	1.22			###	###	0.1
2003-Jun-23 Mon	###	###	###	###	1,342,348	0	90.6	90.6	0.0
2003-Jun-20 Fri	###	###	###	###			77.2	77.2	0.0
2003-Jun-19 Thu	###	###	###	###	835,177	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 14:14:43 thru 2025-05-03 14:14:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000