(PIL) PEPPERMINT INNOVATION LIMITED Daily Prices Page 5...
 TOC Company Info for PIL Limits 
Company Details for (PIL) PEPPERMINT INNOVATION LIMITED
| Listing Code
| PIL
|
| Listing Name
| PEPPERMINT INNOVATION LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| PILBARA MINES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PIL1 |
Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for PIL .. Tuesday 16th December 2025
PIL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Limits Full Scrollable Formatted Daily Prices for PIL Bottom
End of day Prices (full format),
600 Days for (PIL) PEPPERMINT INNOVATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Jul-11 Mon
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-08 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 96.3
| 96.3
| ### |
| 2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,642,156
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2016-Jul-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-04 Mon
| ###
| 0.025
| ###
| ###
| 32,506,478
| ###
| 99.6
| 99.6
| 0.0 |
| 2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 9,958
| 0
| 63.0
| 63.0
| 0.0 |
| 2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jun-29 Wed
| ###
| 0.022
| ###
| ###
| 23,227,141
| ###
| ###
| ###
| 0.0 |
| 2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,505,050
| 0
| 70.6
| 70.6
| 0.0 |
| 2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-11 Wed
| ###
| ###
| ###
| ###
| 637,852
| 0
| ###
| ###
| 0.0 |
| 2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 177,043
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 328,251
| 0
| ###
| ###
| 0.0 |
| 2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 456,255
| 0
| 6.6
| 6.6
| 0.0 |
| 2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 53,383
| 0
| ###
| ###
| 0.0 |
| 2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,239,783
| 0
| ###
| ###
| 0.0 |
| 2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
| 2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
| 2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,908,078
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,922
| 0
| 67.6
| 67.6
| 0.0 |
| 2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 148,078
| 0
| 67.8
| 67.8
| 0.0 |
| 2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 598,955
| 0
| 67.0
| 67.0
| 0.0 |
| 2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 656,251
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-01 Mon
| 0.021
| 0.023
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2016-Jan-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2016-Jan-28 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 1,463,252
| 32,923
| ###
| ###
| ### |
| 2016-Jan-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2016-Jan-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2016-Jan-22 Fri
| 0.022
| 0.022
| ###
| ###
| 566,670
| ###
| ###
| ###
| 0.0 |
| 2016-Jan-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 110,777
| ###
| ###
| ###
| ### |
| 2016-Jan-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2016-Jan-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
| 2016-Jan-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.2
| 10.2
| ### |
| 2016-Jan-15 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.0
| 95.0
| ### |
| 2016-Jan-14 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 2,435,070
| ###
| 8.7
| 8.7
| ### |
| 2016-Jan-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.9
| 12.9
| ### |
| 2016-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.2
| 77.2
| ### |
| 2016-Jan-11 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.5
| 72.5
| ### |
| 2016-Jan-08 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2016-Jan-07 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 1,174,777
| ###
| 5.2
| 5.2
| ### |
| 2016-Jan-06 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 268,981
| ###
| 92.7
| 92.7
| ### |
| 2016-Jan-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 563,644
| ###
| 8.4
| 8.4
| ### |
| 2016-Jan-04 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 1,685,779
| ###
| 89.4
| 89.4
| ### |
| 2015-Dec-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2015-Dec-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.0
| 70.0
| ### |
| 2015-Dec-29 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
| 2015-Dec-24 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 719,154
| ###
| 92.0
| 92.0
| ### |
| 2015-Dec-23 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2015-Dec-22 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 5,216,141
| 138,227
| ###
| ###
| ### |
| 2015-Dec-21 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2015-Dec-18 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,577,888
| ###
| 9.5
| 9.5
| ### |
| 2015-Dec-17 Thu
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2015-Dec-16 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
| 2015-Dec-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,244,879
| ###
| 12.4
| 12.4
| ### |
| 2015-Dec-14 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
| 2015-Dec-11 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
| 2015-Dec-10 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-09 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 3,021,051
| ###
| ###
| ###
| ### |
| 2015-Dec-08 Tue
| 0.026
| ###
| 0.024
| 0.027
| 15,210,552
| 182,526
| ###
| ###
| ### |
| 2015-Dec-07 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 4,512,350
| 106,040
| ###
| ###
| ### |
| 2015-Dec-04 Fri
| 0.021
| 0.024
| ###
| ###
| 16,988,645
| ###
| 5.5
| 5.5
| 0.0 |
| 2015-Dec-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Dec-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Dec-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Nov-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2015-Nov-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Aug-30 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.0
| 92.0
| 0.0 |
| 2004-Aug-27 Fri
| ###
| 0.175
| ###
| ###
| 293,020
| ###
| ###
| ###
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
| 2004-Aug-20 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| 0.175
| 0.175
| ###
| ###
| 336,851
| 29,474
| 9.9
| 9.9
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-17 Tue
| 0.175
| ###
| 0.175
| ###
| 223,125
| 19,523
| ###
| ###
| 0.0 |
| 2004-Aug-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2004-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-06 Fri
| ###
| 0.185
| 0.175
| 0.185
| 289,722
| 52,149
| ###
| ###
| ### |
| 2004-Aug-05 Thu
| 0.175
| ###
| 0.175
| ###
| 1,433,343
| ###
| 90.0
| 90.0
| 0.0 |
| 2004-Aug-04 Wed
| 0.175
| 0.175
| ###
| 0.175
| 303,655
| ###
| ###
| ###
| 0.0 |
| 2004-Aug-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 324,924
| 58,486
| ###
| ###
| 0.0 |
| 2004-Jul-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
| 2004-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.6
| 71.6
| ### |
| 2004-Jul-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| 0.185
| ###
| 217,280
| ###
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-23 Fri
| 0.185
| ###
| 0.185
| ###
| 192,022
| ###
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| 0.185
| 0.185
| 119,978
| ###
| 10.1
| 10.1
| ### |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 208,277
| 0
| 96.9
| 96.9
| 0.0 |
| 2004-Jul-20 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
| 2004-Jul-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Jul-15 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
| 2004-Jul-13 Tue
| ###
| ###
| 0.175
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2004-Jul-12 Mon
| 0.185
| 0.185
| ###
| ###
| 135,140
| ###
| ###
| ###
| 0.0 |
| 2004-Jul-09 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,196,529
| 0
| 95.5
| 95.5
| 0.0 |
| 2004-Jul-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2004-Jul-05 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.7
| 96.7
| 0.0 |
| 2004-Jul-02 Fri
| 0.155
| ###
| 0.155
| ###
| 159,550
| ###
| ###
| ###
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-30 Wed
| 0.155
| 0.155
| 0.145
| ###
| 150,084
| ###
| ###
| ###
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 152,658
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-24 Thu
| 0.155
| 0.155
| ###
| 0.155
| 106,142
| 8,226
| ###
| ###
| ### |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2004-Jun-22 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 44,974
| 6,970
| ###
| ###
| ### |
| 2004-Jun-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2004-Jun-17 Thu
| 0.155
| ###
| 0.155
| ###
| 17,150
| 1,329
| 91.3
| 91.3
| 0.0 |
| 2004-Jun-16 Wed
| 0.155
| ###
| 0.155
| 0.155
| 39,158
| ###
| ###
| ###
| ### |
| 2004-Jun-15 Tue
| ###
| ###
| 0.155
| ###
| 273,220
| 21,174
| ###
| ###
| 0.0 |
| 2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 236,250
| 0
| 90.8
| 90.8
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 236,250
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| 0.155
| 130,955
| 0
| ###
| ###
| ### |
| 2004-Jun-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2004-Jun-08 Tue
| ###
| ###
| 0.155
| 0.155
| 91,828
| ###
| 10.8
| 10.8
| ### |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
| 2004-Jun-04 Fri
| 0.155
| ###
| 0.155
| ###
| 221,852
| ###
| 92.1
| 92.1
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| 0.155
| ###
| 86,148
| 6,676
| 69.5
| 69.5
| 0.0 |
| 2004-Jun-01 Tue
| ###
| 0.155
| ###
| 0.155
| 290,322
| ###
| ###
| ###
| ### |
| 2004-May-31 Mon
| ###
| 0.145
| ###
| ###
| 251,550
| ###
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 219,750
| 0
| ###
| ###
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
| 225,429
| 0
| 0.5
| 0.5
| 0.0 |
| 2004-May-25 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.2
| 94.2
| ### |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
| 101,150
| 0
| 76.7
| 76.7
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2004-May-19 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| 0.145
| 0.145
| 192,359
| 13,946
| 0.7
| 0.7
| ### |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
| 295,486
| 0
| ###
| ###
| 0.0 |
| 2004-May-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2004-Apr-30 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-29 Thu
| ###
| 0.185
| 0.175
| 0.175
| 257,085
| 46,275
| ###
| ###
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| 0.185
| ###
| ###
| 0.185
| 368,526
| 0
| 74.4
| 74.4
| ### |
| 2004-Apr-26 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Apr-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
| 2004-Apr-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.3
| 6.3
| ### |
| 2004-Apr-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Apr-19 Mon
| 0.185
| ###
| 0.185
| ###
| 121,483
| ###
| ###
| ###
| 0.0 |
| 2004-Apr-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Apr-15 Thu
| ###
| 0.2
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 211,956
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-13 Tue
| 0.185
| ###
| 0.185
| ###
| 167,948
| ###
| 90.1
| 90.1
| 0.0 |
| 2004-Apr-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2004-Mar-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
| 2004-Mar-30 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
| 2004-Mar-29 Mon
| ###
| 0.21
| ###
| ###
| 512,550
| ###
| 74.4
| 74.4
| 0.0 |
| 2004-Mar-26 Fri
| ###
| ###
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
| 2004-Mar-25 Thu
| 0.2
| 0.2
| ###
| ###
| 359,975
| ###
| 5.6
| 5.6
| 0.0 |
| 2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2004-Mar-23 Tue
| ###
| 0.2
| 0.185
| 0.2
| 6,915,322
| ###
| ###
| ###
| 0.0 |
| 2004-Mar-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
| 2004-Mar-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
| 2004-Mar-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-16 Tue
| ###
| 0.185
| ###
| 0.185
| 38,575
| ###
| 92.4
| 92.4
| ### |
| 2004-Mar-15 Mon
| ###
| ###
| ###
| 0.185
| 61,575
| 0
| 91.5
| 91.5
| ### |
| 2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 146,741
| 0
| 72.2
| 72.2
| 0.0 |
| 2004-Mar-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
| 2004-Mar-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2004-Mar-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2004-Mar-04 Thu
| ###
| ###
| 0.2
| 0.2
| 281,585
| 28,158
| ###
| ###
| 0.0 |
| 2004-Mar-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 92,524
| ###
| ###
| ###
| 0.0 |
| 2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2004-Mar-01 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-27 Fri
| ###
| ###
| ###
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
| 2004-Feb-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-25 Wed
| 0.21
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-23 Mon
| 0.175
| ###
| 0.175
| ###
| 344,849
| 30,174
| ###
| ###
| 0.0 |
| 2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
| 2004-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
| 2004-Feb-16 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 83,626
| 15,052
| 96.3
| 96.3
| ### |
| 2004-Feb-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-12 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 83,420
| ###
| ###
| ###
| 0.0 |
| 2004-Feb-11 Wed
| ###
| ###
| 0.175
| 0.175
| 123,454
| ###
| 11.0
| 11.0
| 0.0 |
| 2004-Feb-09 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-05 Thu
| 0.175
| ###
| 0.175
| ###
| 431,478
| 37,754
| 98.5
| 98.5
| 0.0 |
| 2004-Feb-04 Wed
| ###
| 0.175
| ###
| ###
| 687,650
| ###
| 73.1
| 73.1
| 0.0 |
| 2004-Feb-03 Tue
| 0.175
| 0.175
| ###
| ###
| 135,555
| ###
| 14.2
| 14.2
| 0.0 |
| 2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
| 2004-Jan-29 Thu
| ###
| ###
| ###
| 0.185
| 57,650
| 0
| 13.4
| 13.4
| ### |
| 2004-Jan-28 Wed
| ###
| ###
| 0.185
| 0.185
| 491,085
| 45,425
| ###
| ###
| ### |
| 2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
| 2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 194,575
| 0
| ###
| ###
| 0.0 |
| 2004-Jan-22 Thu
| ###
| 0.21
| 0.185
| ###
| 515,847
| 101,879
| ###
| ###
| 0.0 |
| 2004-Jan-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-20 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
| 2004-Jan-19 Mon
| ###
| ###
| 0.185
| 0.185
| 134,478
| ###
| ###
| ###
| ### |
| 2004-Jan-16 Fri
| 0.185
| ###
| 0.185
| 0.185
| 194,255
| ###
| ###
| ###
| ### |
| 2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jan-08 Thu
| ###
| ###
| 0.185
| ###
| 360,140
| ###
| ###
| ###
| 0.0 |
| 2004-Jan-07 Wed
| ###
| ###
| 0.185
| ###
| 164,180
| 15,186
| ###
| ###
| 0.0 |
| 2004-Jan-06 Tue
| ###
| ###
| 0.185
| 0.185
| 137,072
| 12,679
| ###
| ###
| ### |
| 2004-Jan-05 Mon
| 0.2
| 0.2
| ###
| ###
| 69,586
| 6,958
| 14.1
| 14.1
| 0.0 |
| 2004-Jan-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 77,084
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-19 Fri
| ###
| 0.185
| ###
| 0.185
| 138,280
| ###
| 87.9
| 87.9
| ### |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| 0.185
| ###
| 161,648
| 14,952
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 19,475
| 0
| 14.3
| 14.3
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 114,070
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
| 2003-Dec-11 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
| 2003-Dec-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-09 Tue
| ###
| 0.22
| ###
| ###
| 193,250
| 21,257
| ###
| ###
| 0.0 |
| 2003-Dec-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
| 2003-Dec-05 Fri
| 0.21
| 0.22
| ###
| 0.21
| 366,250
| 40,287
| 70.4
| 70.4
| ### |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2003-Dec-02 Tue
| ###
| 0.22
| 0.21
| ###
| 665,750
| ###
| ###
| ###
| 0.0 |
| 2003-Dec-01 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-28 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 212,088
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-24 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 749,783
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-20 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2003-Nov-19 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2003-Nov-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 5.2
| 5.2
| 0.0 |
| 2003-Nov-17 Mon
| 0.22
| 0.225
| ###
| ###
| 128,380
| 14,442
| 20.5
| 20.5
| 0.0 |
| 2003-Nov-14 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
| 2003-Nov-13 Thu
| ###
| 0.23
| ###
| 0.23
| 373,574
| ###
| 96.9
| 96.9
| ### |
| 2003-Nov-12 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2003-Nov-11 Tue
| 0.25
| 0.255
| ###
| 0.225
| 1,556,349
| ###
| 1.4
| 1.4
| ### |
| 2003-Nov-10 Mon
| ###
| 0.25
| 0.23
| 0.25
| 1,307,977
| ###
| ###
| ###
| 0.0 |
| 2003-Nov-07 Fri
| 0.21
| ###
| 0.21
| 0.225
|
|
| 96.8
| 96.8
| ### |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 105,829
| ###
| 75.7
| 75.7
| 0.0 |
| 2003-Nov-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-31 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2003-Oct-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2003-Oct-29 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2003-Oct-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2003-Oct-24 Fri
| 0.185
| ###
| 0.185
| ###
| 195,442
| 18,078
| 88.6
| 88.6
| 0.0 |
| 2003-Oct-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2003-Oct-22 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2003-Oct-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 161,055
| ###
| ###
| ###
| 0.0 |
| 2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 494,977
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2003-Oct-16 Thu
| ###
| 0.22
| ###
| 0.21
| 2,031,389
| 223,452
| 96.2
| 96.2
| ### |
| 2003-Oct-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| ###
| 0.175
| 1,354,885
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| 0.155
| ###
| 255,622
| ###
| 66.3
| 66.3
| 0.0 |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 215,750
| 0
| 95.3
| 95.3
| 0.0 |
| 2003-Oct-09 Thu
| ###
| 0.155
| ###
| 0.155
| 659,676
| 51,124
| 97.0
| 97.0
| ### |
| 2003-Oct-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 233,570
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2003-Oct-03 Fri
| ###
| 0.145
| ###
| ###
| 165,270
| 11,982
| ###
| ###
| 0.0 |
| 2003-Oct-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2003-Sep-30 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
| 2003-Sep-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-25 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| 0.155
| 344,278
| 0
| ###
| ###
| ### |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2003-Sep-22 Mon
| 0.145
| ###
| 0.145
| ###
| 558,650
| ###
| 98.3
| 98.3
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 152,289
| 0
| 95.0
| 95.0
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2003-Sep-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 108,076
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-10 Wed
| 0.145
| 0.145
| ###
| ###
| 264,229
| 19,156
| 13.1
| 13.1
| 0.0 |
| 2003-Sep-09 Tue
| 0.145
| 0.145
| ###
| ###
| 196,887
| 14,274
| ###
| ###
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
| 2003-Sep-04 Thu
| ###
| 0.145
| ###
| ###
| 404,540
| 29,329
| 86.4
| 86.4
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
| 2003-Aug-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 65,883
| ###
| ###
| ###
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
| 2003-Aug-25 Mon
| 0.125
| ###
| 0.125
| ###
| 286,025
| 17,876
| ###
| ###
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 123,975
| 0
| 91.0
| 91.0
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2003-Aug-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 555,381
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,816,650
| 0
| 69.2
| 69.2
| 0.0 |
| 2003-Aug-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2003-Aug-13 Wed
| ###
| 0.125
| ###
| ###
| 315,075
| ###
| ###
| ###
| 0.0 |
Server processing from 2026-03-05 05:29:59 thru 2026-03-05 05:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|