(PIO) PIONEER RESOURCES LIMITED Daily Prices Page 7...
TOC    Company Info for PIO    Limits
Company Details for (PIO) PIONEER RESOURCES LIMITED
Listing Code
| PIO
|
Listing Name
| PIONEER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PIONEER NICKEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PIO5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for PIO .. Wednesday 22nd July 2020
PIO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,786,259
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PIO    Bottom
End of day Prices (full format), 600 Days for (PIO) PIONEER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jan-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 38,425
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,627
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| ###
| 109,621
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 85,483
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.2
| ###
| 0.2
| 62,073
| ###
| 86.3
| 86.3
| 0.0 |
2005-Nov-25 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 45,770
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 42,927
| ###
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 16,573
| 3,480
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 80,247
| 17,253
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 91,141
| 18,683
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 53,051
| 11,671
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.2
| 0.25
| 0.2
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.21
| 0.2
| 0.21
| 249,285
| ###
| 92.3
| 92.3
| ### |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.4
| 93.4
| ### |
2005-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 33,621
| ###
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.21
| ###
| 0.21
| 278,780
| 29,271
| 98.2
| 98.2
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 57,050
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 583
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Sep-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| ###
| ###
| 0.185
| 0.185
| 155,280
| ###
| 10.3
| 10.3
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.21
| ###
| 0.21
| ###
| 18,480
| 1,940
| 89.1
| 89.1
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 786,189
| ###
| 99.0
| 99.0
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 11,082
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2005-Aug-03 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 64,872
| 11,352
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 21,750
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jul-25 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Jul-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 63,955
| ###
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 30,452
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 72,189
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 21,321
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2005-Jun-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.155
| ###
| 0.155
| 556,986
| ###
| 88.5
| 88.5
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 26,358
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 116,071
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2005-Jun-10 Fri
| ###
| ###
| 0.155
| ###
| 48,027
| 3,722
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 30,850
| 4,781
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 147,220
| 0
| 12.1
| 12.1
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 7,087
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| ###
| 0.185
| ###
| 0.185
| 65,285
| ###
| 90.8
| 90.8
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 49,885
| 0
| 96.6
| 96.6
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 167,286
| ###
| 3.1
| 3.1
| 0.0 |
2005-Apr-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.225
| 0.23
| ###
| ###
| 121,283
| 13,947
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 18,671
| 0
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.22
| ###
| ###
| 329,774
| 36,275
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.21
| ###
| 0.21
| 2,043,475
| ###
| 98.8
| 98.8
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 111,026
| 0
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 71,280
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 90.3
| 90.3
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 2.7
| 2.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 17.6
| 17.6
| ### |
2005-Mar-16 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 32,171
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.22
| 0.22
| ###
| ###
| 175,326
| 19,285
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 63,442
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.6
| 14.6
| ### |
2005-Mar-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 175,251
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 345,345
| 81,156
| 8.7
| 8.7
| ### |
2005-Feb-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 160,159
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.24
| 0.28
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.6
| 5.6
| ### |
2005-Feb-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2005-Feb-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.22
| ###
| 0.22
| 103,424
| 11,376
| 88.3
| 88.3
| 0.0 |
2005-Feb-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.21
| ###
| ###
| ###
| 507,224
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.21
| 0.21
| ###
| ###
| 120,452
| 12,647
| 14.0
| 14.0
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.22
| 0.22
| ###
| ###
| 71,258
| ###
| 3.1
| 3.1
| 0.0 |
2005-Jan-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 68,742
| ###
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 104,127
| 23,428
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 65,873
| 14,986
| 89.1
| 89.1
| ### |
2005-Jan-18 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 15,924
| 3,582
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 143,020
| ###
| 12.3
| 12.3
| ### |
2005-Jan-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 75,428
| 17,348
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 126,648
| ###
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2005-Jan-10 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| 94.3
| 94.3
| ### |
2005-Jan-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| 181,143
| 35,775
| 99.0
| 99.0
| ### |
2004-Dec-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 0.8
| 0.8
| ### |
2004-Dec-20 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| 0.21
| 0.22
| 462,523
| ###
| 2.8
| 2.8
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.245
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| 0.2
| ###
| 0.2
| 110,457
| 11,045
| 88.4
| 88.4
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 88,959
| 0
| 6.6
| 6.6
| 0.0 |
2004-Dec-13 Mon
| 0.21
| 0.21
| ###
| ###
| 470,371
| 49,388
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.2
| ###
| 303,342
| ###
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Dec-03 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 88.1
| 88.1
| ### |
2004-Nov-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.2
| 0.2
| 439,685
| ###
| 15.5
| 15.5
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.185
| ###
| 0.185
| ###
| 589,288
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| ###
| 0.185
| 359,476
| 33,251
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 91,680
| 0
| 13.8
| 13.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 43,320
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 138,381
| 0
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.175
| 0.175
| 116,221
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Nov-05 Fri
| 0.175
| ###
| 0.175
| ###
| 77,150
| 6,750
| 88.8
| 88.8
| 0.0 |
2004-Nov-04 Thu
| 0.175
| 0.175
| ###
| ###
| 126,371
| 11,057
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.175
| ###
| 27,652
| ###
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 191,159
| 16,726
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 92,779
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 12,642
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 25,052
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 20,583
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 14,186
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 38,028
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.175
| 0.175
| 145,384
| 12,721
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 458,272
| 82,488
| 3.9
| 3.9
| 0.0 |
2004-Oct-11 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 238,054
| 42,849
| 4.2
| 4.2
| 0.0 |
2004-Oct-08 Fri
| 0.185
| 0.185
| ###
| 0.185
| 279,984
| ###
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 363,522
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.2
| ###
| 0.185
| ###
| 1,091,273
| 100,942
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.2
| ###
| 0.2
| 1,129,427
| 112,942
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
2004-Sep-29 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.175
| ###
| ###
| 0.175
| 599,856
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 251,253
| 0
| 9.5
| 9.5
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,366,186
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2004-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 103,973
| ###
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2004-Aug-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 316,150
| 0
| 97.3
| 97.3
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 24,250
| 0
| 91.8
| 91.8
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 182,045
| 0
| 97.1
| 97.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 11,020
| 0
| 7.3
| 7.3
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 89,980
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.125
| ###
| 318,550
| ###
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 193,950
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 81,050
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 111,450
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.125
| ###
| 0.125
| ###
| 27,550
| 1,721
| 97.9
| 97.9
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 98,250
| 0
| 98.1
| 98.1
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 99.3
| 99.3
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-May-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 18,575
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 44,858
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 16,978
| 0
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2004-Apr-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.4
| 14.4
| ### |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 58,349
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 192,527
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 128,151
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 149,358
| 29,871
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.2
| 0.2
| 230,250
| 23,025
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.2
| ###
| 0.2
| ###
| 101,750
| 10,175
| 87.2
| 87.2
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.2
| ###
| 0.2
| 206,154
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 250,454
| 0
| 89.6
| 89.6
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 494,987
| 0
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.21
| ###
| ###
| 838,745
| ###
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2004-Feb-18 Wed
| 0.175
| ###
| 0.175
| ###
| 412,125
| ###
| 87.2
| 87.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 62,688
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 226,670
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 190,059
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 519,173
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Jan-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| 0.155
| 0.155
| 75,223
| 5,829
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 47,427
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 33,473
| 0
| 12.3
| 12.3
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 119,389
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.175
| 0.175
| 313,281
| ###
| 10.5
| 10.5
| 0.0 |
2004-Jan-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 19,877
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.175
| 0.175
| ###
| ###
| 84,623
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 10.2
| 10.2
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 296,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 239,250
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 165,750
| 0
| 1.1
| 1.1
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Dec-10 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
Server processing from 2024-05-12 04:58:58 thru 2024-05-12 04:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|