(PIO) PIONEER RESOURCES LIMITED Daily Prices Page 5...
TOC    Company Info for PIO    Limits
Company Details for (PIO) PIONEER RESOURCES LIMITED
Listing Code
| PIO
|
Listing Name
| PIONEER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| PIONEER NICKEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PIO5 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for PIO .. Wednesday 22nd July 2020
PIO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 148,786,259
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PIO    Bottom
End of day Prices (full format), 600 Days for (PIO) PIONEER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Oct-14 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 1,984,343
| 92,271
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.047
| 0.047
| 2,351,423
| 55,258
| 7.3
| 7.3
| ### |
2010-Oct-11 Mon
| 0.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.044
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 997,223
| 0
| 85.9
| 85.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.041
| 0.041
| ###
| ###
| 3,316,220
| 67,982
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.043
| 0.044
| 0.041
| 0.042
|
|
| 14.3
| 14.3
| ### |
2010-Sep-23 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,643,352
| 0
| 89.7
| 89.7
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 630,987
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 40,250
| 0
| 11.3
| 11.3
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 691,540
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 589,678
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 10,322
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 244,251
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 175,571
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 129,255
| 0
| 93.2
| 93.2
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 135,479
| 0
| 98.5
| 98.5
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 365,750
| 0
| 94.2
| 94.2
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 150,474
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 121,345
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 278,045
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 600,257
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 241,250
| 0
| 89.6
| 89.6
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 236,350
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 263,650
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 436,350
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 663,320
| 0
| 95.8
| 95.8
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,157,173
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 431,057
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.041
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Jun-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2010-Jun-02 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.042
| 0.047
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 91.6
| 91.6
| ### |
2010-May-27 Thu
| 0.042
| 0.042
| ###
| ###
| 996,280
| 20,921
| 5.5
| 5.5
| 0.0 |
2010-May-26 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 9.8
| 9.8
| ### |
2010-May-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 17,078
| 751
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2010-May-20 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.053
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.049
| 0.053
| 0.048
| 0.053
| 2,248,079
| 113,527
| ###
| ###
| ### |
2010-May-12 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 78.9
| 78.9
| ### |
2010-May-07 Fri
| 0.043
| 0.047
| ###
| 0.047
| 621,750
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.045
| 0.049
| 0.043
| 0.043
| 4,033,154
| 185,525
| 12.6
| 12.6
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2010-May-03 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 21.6
| 21.6
| ### |
2010-Apr-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.5
| 16.5
| ### |
2010-Apr-22 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 1,288,250
| 56,683
| 2.6
| 2.6
| ### |
2010-Apr-21 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 7.7
| 7.7
| ### |
2010-Apr-20 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 422,620
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 399,526
| 19,177
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.048
| ###
| 0.048
| 0.048
| 325,171
| ###
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2010-Apr-12 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.2
| 6.2
| ### |
2010-Apr-09 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.7
| 18.7
| ### |
2010-Apr-07 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.055
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 58,454
| ###
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 84.7
| 84.7
| ### |
2010-Mar-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.055
| ###
| 0.055
| 1,544,085
| ###
| 98.3
| 98.3
| ### |
2010-Mar-24 Wed
| 0.051
| 0.052
| ###
| 0.052
| 686,583
| 17,851
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.051
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 1,087,652
| ###
| 83.9
| 83.9
| ### |
2010-Mar-17 Wed
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| 92.5
| 92.5
| ### |
2010-Mar-16 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 258,450
| 11,242
| 87.6
| 87.6
| ### |
2010-Mar-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 10.1
| 10.1
| ### |
2010-Mar-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 69,629
| ###
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| 544,971
| ###
| 14.6
| 14.6
| ### |
2010-Mar-04 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 43,478
| ###
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 35,521
| 1,527
| 95.4
| 95.4
| ### |
2010-Feb-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 24.5
| 24.5
| ### |
2010-Feb-18 Thu
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 91.1
| 91.1
| ### |
2010-Feb-16 Tue
| 0.047
| 0.047
| 0.042
| 0.044
| 3,427,045
| ###
| 4.7
| 4.7
| ### |
2010-Feb-15 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.9
| 20.9
| ### |
2010-Feb-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 61,550
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 18,686
| 887
| 12.9
| 12.9
| ### |
2010-Feb-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 6,250
| ###
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 21.4
| 21.4
| ### |
2010-Feb-05 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Feb-04 Thu
| 0.048
| 0.051
| 0.048
| ###
| 717,547
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 75.8
| 75.8
| ### |
2010-Feb-01 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| 0.047
| 0.048
| 387,579
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.051
| 0.051
| 0.049
| ###
| 614,986
| 30,749
| 21.7
| 21.7
| 0.0 |
2010-Jan-27 Wed
| 0.052
| 0.052
| ###
| ###
| 1,454,070
| ###
| 18.0
| 18.0
| 0.0 |
2010-Jan-25 Mon
| 0.052
| 0.052
| ###
| 0.052
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 80.4
| 80.4
| ### |
2010-Jan-21 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jan-20 Wed
| 0.055
| 0.055
| 0.049
| 0.053
| 1,745,676
| 90,775
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 961,054
| 52,377
| 27.6
| 27.6
| ### |
2010-Jan-18 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 440,886
| 24,689
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 235,420
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| 1,768,248
| 99,021
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 1,009,277
| 57,528
| 87.3
| 87.3
| 0.0 |
2010-Jan-08 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 1,304,153
| ###
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 18.3
| 18.3
| ### |
2010-Jan-06 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 78.1
| 78.1
| ### |
2010-Jan-05 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.053
| 0.053
| 0.051
| 0.051
| 248,275
| ###
| 4.9
| 4.9
| ### |
2009-Dec-30 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 224,725
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 104,275
| 5,422
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 0.052
| 0.049
| 0.052
| 624,240
| 31,524
| 92.2
| 92.2
| ### |
2009-Dec-21 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 337,843
| ###
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| 11.3
| 11.3
| ### |
2009-Dec-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 70,750
| 3,820
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.053
| 0.056
| 0.049
| 0.055
|
|
| 93.2
| 93.2
| ### |
2009-Dec-11 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 3.2
| 3.2
| ### |
2009-Dec-10 Thu
| ###
| 0.059
| ###
| 0.055
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.055
| 0.056
| 0.053
| 0.053
| 995,820
| 54,272
| 9.2
| 9.2
| ### |
2009-Dec-02 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 127,179
| 7,058
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.055
| 0.057
| 0.053
| 0.056
| 1,063,271
| 58,479
| 83.8
| 83.8
| ### |
2009-Nov-30 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 824,188
| 46,154
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 78.6
| 78.6
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.059
| 0.059
| 195,954
| 5,780
| 20.9
| 20.9
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.058
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 2,741,686
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.059
| ###
| 641,284
| ###
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.058
| ###
| 1,848,256
| ###
| 81.5
| 81.5
| 0.0 |
2009-Nov-09 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Nov-06 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2009-Nov-03 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.054
| 0.059
| 0.054
| 0.059
| 699,381
| ###
| 96.6
| 96.6
| 0.0 |
2009-Oct-30 Fri
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.056
| 0.056
| 0.051
| 0.056
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 88.0
| 88.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.057
| 0.058
| 1,816,345
| ###
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.058
| ###
| 0.058
| ###
| 10,219,124
| 296,354
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.058
| 0.058
| 0.055
| 0.057
| 1,047,026
| 59,156
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 21.3
| 21.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 24.8
| 24.8
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.055
| ###
| 0.054
| ###
| 5,370,258
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.056
| 0.056
| 0.051
| 0.054
|
|
| 14.0
| 14.0
| ### |
2009-Oct-05 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 2,450,188
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.058
| 0.059
| 974,975
| 28,274
| 30.3
| 30.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,135,178
| 0
| 75.2
| 75.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 960,157
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,799,250
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,515,075
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,340,554
| 0
| 24.6
| 24.6
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 0.056
| ###
| 4,261,075
| ###
| 13.8
| 13.8
| 0.0 |
2009-Sep-01 Tue
| 0.075
| 0.076
| ###
| ###
| 11,637,621
| 442,229
| 0.9
| 0.9
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.075
| ###
| 0.075
| 5,882,628
| ###
| 97.7
| 97.7
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 13,589,140
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 21.1
| 21.1
| ### |
2009-Aug-25 Tue
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 7.9
| 7.9
| ### |
2009-Aug-24 Mon
| 0.057
| ###
| 0.057
| 0.059
| 3,997,525
| 113,929
| 86.1
| 86.1
| 0.0 |
2009-Aug-21 Fri
| 0.057
| 0.058
| 0.051
| 0.057
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.046
| 0.055
| 39,923,178
| ###
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,417,154
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 6,584,328
| 0
| 97.2
| 97.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Aug-07 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Aug-06 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.7
| 9.7
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 84.5
| 84.5
| 0.0 |
2009-Jul-31 Fri
| 0.029
| ###
| 0.028
| ###
| 361,277
| 5,057
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.4
| 12.4
| ### |
2009-Jul-24 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 0.028
| 0.028
| 353,472
| 4,948
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 628,954
| 17,925
| 9.5
| 9.5
| ### |
2009-Jul-13 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.029
| 0.029
| 535,747
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.5
| 5.5
| ### |
2009-Jul-01 Wed
| 0.029
| ###
| 0.029
| ###
| 323,046
| 4,684
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 88.5
| 88.5
| ### |
2009-Jun-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.028
| 0.028
| 0.025
| 0.027
| 518,481
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2009-Jun-22 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 1,242,175
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,003,343
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.3
| 89.3
| ### |
2009-Jun-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 563,170
| 0
| 84.2
| 84.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,142,971
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-28 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 81,250
| ###
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-May-21 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.023
| 0.023
| ###
| 0.022
|
|
| 13.7
| 13.7
| ### |
2009-May-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 387,951
| ###
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 3.7
| 3.7
| ### |
2009-May-11 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 240,529
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 41,926
| ###
| 91.9
| 91.9
| ### |
2009-May-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 58,250
| 1,456
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.025
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.2
| 16.2
| ### |
2009-Apr-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 28,043
| 659
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 92.5
| 92.5
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 5,258
| 120
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 44,742
| 1,029
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 19,682
| 452
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 386
| 9
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 9,386
| 229
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.028
| 0.029
| 0.021
| 0.021
| 904,059
| ###
| 0.4
| 0.4
| ### |
2009-Feb-17 Tue
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| 0.025
| 0.026
| 0.023
| 0.025
| 527,556
| 12,925
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2009-Feb-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 15,750
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 40,150
| 1,043
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.049
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 94.5
| 94.5
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 5.9
| 5.9
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 95.4
| 95.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 19,775
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.029
| ###
| 0.027
| ###
| 103,450
| ###
| 86.5
| 86.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2008-Nov-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-Nov-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.041
| 0.041
| ###
| ###
| 8,748
| 179
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 38.7
| 38.7
| 0.0 |
2008-Oct-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.045
| ###
| 0.045
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Oct-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.051
| 0.051
| ###
| ###
| 50,889
| ###
| 1.7
| 1.7
| 0.0 |
2008-Oct-16 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 4.7
| 4.7
| ### |
2008-Oct-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Sep-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 118,570
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Sep-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 111,958
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 108,042
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.072
| 0.072
| ###
| ###
| 29,958
| 1,078
| 15.4
| 15.4
| 0.0 |
2008-Sep-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 58,525
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 26,475
| ###
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.076
| 0.085
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 84.4
| 84.4
| ### |
2008-Aug-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.085
| ###
| 0.085
| ###
| 25,025
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 74.7
| 74.7
| ### |
2008-Aug-05 Tue
| ###
| 0.081
| ###
| 0.081
| 20,250
| 820
| 84.0
| 84.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 75.1
| 75.1
| 0.0 |
2008-Jul-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 5,240
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 72,950
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jul-09 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 17.4
| 17.4
| ### |
2008-Jul-07 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jul-04 Fri
| 0.083
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.085
| 0.088
| 0.081
| 0.081
| 580,459
| 49,048
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.086
| ###
| 0.085
| 0.085
| 320,451
| ###
| 25.0
| 25.0
| ### |
2008-Jun-26 Thu
| 0.086
| ###
| 0.082
| 0.086
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.089
| 0.089
| 0.085
| 0.086
| 124,952
| 10,870
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.088
| ###
| 0.084
| 0.089
|
|
| 77.2
| 77.2
| ### |
2008-Jun-23 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.089
| ###
| 154,524
| 6,876
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.089
| ###
| 542,450
| ###
| 13.4
| 13.4
| 0.0 |
2008-Jun-18 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-11 18:49:31 thru 2024-05-11 18:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|