(PIO) PIONEER RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for PIO    Limits Next Section


Company Details for (PIO) PIONEER RESOURCES LIMITED

Listing Code PIO
Listing Name PIONEER RESOURCES LIMITED
GICS Sector Materials
ISIN Name PIONEER NICKEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIO5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PIO .. Wednesday 22nd July 2020

PIO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 148,786,259 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PIO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PIO) PIONEER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-04 Mon 0.027 0.027 0.026 0.027 ### ### ###
2013-Mar-01 Fri 0.029 0.029 0.027 0.027 4.3 4.3 ###
2013-Feb-28 Thu 0.029 0.029 0.027 0.027 3.6 3.6 ###
2013-Feb-27 Wed 0.027 0.028 0.027 0.028 90.7 90.7 ###
2013-Feb-26 Tue 0.027 0.028 0.027 0.028 ### ### ###
2013-Feb-25 Mon 0.027 0.028 0.026 0.028 ### ### ###
2013-Feb-22 Fri 0.027 0.027 0.027 0.027 62.0 62.0 ###
2013-Feb-21 Thu 0.027 0.027 0.027 0.027 898,427 24,257 83.8 83.8 ###
2013-Feb-20 Wed 0.028 0.029 0.028 0.029 1,011,583 ### ### ### 0.0
2013-Feb-19 Tue 0.029 0.029 0.028 0.028 12.3 12.3 ###
2013-Feb-18 Mon ### ### 0.028 0.028 ### ### ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.029 ### 0.029 ### 2,728,429 ### 97.4 97.4 0.0
2013-Feb-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-11 Mon ### ### 0.029 0.029 457,824 ### ### ### 0.0
2013-Feb-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Feb-07 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2013-Feb-06 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Feb-05 Tue 0.029 0.029 0.028 0.028 979,682 27,920 ### ### ###
2013-Feb-04 Mon 0.029 0.029 0.028 0.029 706,050 20,122 78.3 78.3 0.0
2013-Feb-01 Fri 0.027 0.029 0.026 0.029 95.9 95.9 0.0
2013-Jan-31 Thu 0.027 0.027 0.027 0.027 72.1 72.1 ###
2013-Jan-30 Wed 0.027 0.027 0.027 0.027 606,482 16,375 71.1 71.1 ###
2013-Jan-29 Tue 0.027 0.027 0.027 0.027 82,076 ### 70.9 70.9 ###
2013-Jan-25 Fri 0.028 0.028 0.027 0.027 456,680 12,558 ### ### ###
2013-Jan-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jan-22 Tue 0.029 0.029 0.028 0.028 12.8 12.8 ###
2013-Jan-21 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2013-Jan-18 Fri ### ### 0.029 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 11.7 11.7 0.0
2013-Jan-14 Mon ### ### 0.028 ### ### ### 0.0
2013-Jan-11 Fri 0.028 0.029 0.028 0.029 463,187 ### 92.2 92.2 0.0
2013-Jan-10 Thu 0.029 ### 0.027 0.028 1,807,377 ### ### ### ###
2013-Jan-09 Wed ### ### 0.029 ### 8.1 8.1 0.0
2013-Jan-08 Tue ### 0.041 0.029 0.029 0.5 0.5 0.0
2013-Jan-07 Mon 0.028 0.029 0.027 0.029 1,042,185 29,181 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu 0.029 ### 0.028 ### 1,155,682 16,179 ### ### 0.0
2013-Jan-02 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2012-Dec-31 Mon 0.027 0.027 0.025 0.027 ### ### ###
2012-Dec-28 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Dec-27 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-24 Mon 0.025 0.025 0.024 0.024 6.8 6.8 ###
2012-Dec-21 Fri 0.025 0.025 0.024 0.024 ### ### ###
2012-Dec-20 Thu 0.024 0.024 0.024 0.024 70.2 70.2 ###
2012-Dec-19 Wed 0.026 0.026 0.024 0.024 ### ### ###
2012-Dec-18 Tue 0.025 0.027 0.025 0.027 2,740,225 71,245 96.6 96.6 ###
2012-Dec-17 Mon 0.025 0.026 0.024 0.024 1,569,323 ### 7.6 7.6 ###
2012-Dec-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-13 Thu 0.026 0.026 0.025 0.025 2,605,440 ### ### ### ###
2012-Dec-12 Wed 0.028 0.028 0.026 0.026 ### ### ###
2012-Dec-11 Tue 0.027 0.027 0.026 0.027 69.2 69.2 ###
2012-Dec-10 Mon 0.025 0.028 0.025 0.028 ### ### ###
2012-Dec-07 Fri 0.027 0.028 0.025 0.025 ### ### ###
2012-Dec-06 Thu 0.029 0.029 0.027 0.027 3.7 3.7 ###
2012-Dec-05 Wed 0.026 0.028 0.026 0.028 1,073,777 ### 97.1 97.1 ###
2012-Dec-04 Tue 0.028 0.028 0.026 0.026 490,223 ### ### ### ###
2012-Dec-03 Mon 0.029 0.029 0.028 0.028 ### ### ###
2012-Nov-30 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Nov-29 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Nov-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-27 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-26 Mon 0.027 0.027 0.027 0.027 74.2 74.2 ###
2012-Nov-23 Fri 0.028 0.029 0.028 0.029 90.5 90.5 0.0
2012-Nov-22 Thu 0.028 0.028 0.028 0.028 67.1 67.1 ###
2012-Nov-21 Wed 0.029 0.029 0.026 0.026 1.9 1.9 ###
2012-Nov-20 Tue ### ### 0.029 ### ### ### 0.0
2012-Nov-19 Mon ### ### 0.027 0.027 2.3 2.3 ###
2012-Nov-16 Fri 0.029 0.029 0.028 0.028 10.9 10.9 ###
2012-Nov-15 Thu 0.028 0.029 0.027 0.027 12.9 12.9 ###
2012-Nov-14 Wed ### ### 0.027 0.027 ### ### ###
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 4.5 4.5 0.0
2012-Nov-09 Fri ### ### ### ### 315,689 0 89.3 89.3 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 8.9 8.9 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 328,250 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### 0.029 0.029 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 94.3 94.3 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 3.0 3.0 0.0
2012-Oct-10 Wed ### ### ### ### 2,750,857 0 ### ### 0.0
2012-Oct-09 Tue ### 0.049 ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 2,033,878 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 3,285,887 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 611,857 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 4.9 4.9 0.0
2012-Oct-01 Mon ### ### ### ### 309,580 0 96.5 96.5 0.0
2012-Sep-28 Fri ### ### ### ### 2,944,387 0 ### ### 0.0
2012-Sep-27 Thu 0.029 ### 0.029 ### 4,763,989 69,077 ### ### 0.0
2012-Sep-26 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2012-Sep-25 Tue 0.026 0.028 0.026 0.028 922,150 ### 97.1 97.1 ###
2012-Sep-24 Mon 0.026 0.027 0.026 0.027 723,950 19,184 92.6 92.6 ###
2012-Sep-21 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Sep-20 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Sep-19 Wed 0.026 0.028 0.026 0.026 65.8 65.8 ###
2012-Sep-18 Tue 0.027 0.027 0.026 0.026 8.0 8.0 ###
2012-Sep-17 Mon 0.027 0.027 0.026 0.027 72.6 72.6 ###
2012-Sep-14 Fri 0.025 0.026 0.024 0.026 ### ### ###
2012-Sep-13 Thu 0.025 0.026 0.025 0.026 92.1 92.1 ###
2012-Sep-12 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-11 Tue 0.024 0.026 0.024 0.026 ### ### ###
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 250,275 6,757 72.1 72.1 ###
2012-Sep-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2012-Sep-06 Thu 0.027 0.027 0.027 0.027 246,279 6,649 ### ### ###
2012-Sep-05 Wed 0.025 0.027 0.025 0.027 97.4 97.4 ###
2012-Sep-04 Tue 0.025 0.025 0.025 0.025 76.5 76.5 ###
2012-Sep-03 Mon 0.027 0.028 0.027 0.028 90.4 90.4 ###
2012-Aug-31 Fri 0.027 0.027 0.025 0.025 317,083 8,244 ### ### ###
2012-Aug-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Aug-29 Wed 0.028 0.028 0.027 0.027 11.0 11.0 ###
2012-Aug-28 Tue 0.027 0.027 0.027 0.027 74.9 74.9 ###
2012-Aug-27 Mon 0.027 0.027 0.027 0.027 140,450 ### ### ### ###
2012-Aug-24 Fri 0.028 0.028 0.027 0.027 445,775 12,258 10.4 10.4 ###
2012-Aug-23 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-Aug-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-20 Mon 0.029 ### 0.027 0.027 2,756,680 ### ### ### ###
2012-Aug-17 Fri 0.028 0.028 0.027 0.027 953,857 ### ### ### ###
2012-Aug-16 Thu 0.026 0.028 0.026 0.028 96.4 96.4 ###
2012-Aug-15 Wed 0.025 0.025 0.024 0.024 8.0 8.0 ###
2012-Aug-14 Tue 0.025 0.027 0.025 0.027 ### ### ###
2012-Aug-13 Mon 0.027 0.027 0.025 0.025 375,123 9,753 3.2 3.2 ###
2012-Aug-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-09 Thu 0.028 0.028 0.027 0.027 7.5 7.5 ###
2012-Aug-08 Wed 0.028 0.029 0.028 0.029 90.4 90.4 0.0
2012-Aug-07 Tue 0.029 ### 0.027 0.027 ### ### ###
2012-Aug-06 Mon ### ### 0.027 0.029 1,567,822 ### 4.2 4.2 0.0
2012-Aug-03 Fri 0.026 ### 0.026 ### ### ### 0.0
2012-Aug-02 Thu 0.025 0.026 0.025 0.026 ### ### ###
2012-Aug-01 Wed 0.024 0.024 0.024 0.024 685,782 16,458 75.4 75.4 ###
2012-Jul-30 Mon 0.024 0.024 0.023 0.023 352,179 8,276 9.6 9.6 ###
2012-Jul-27 Fri 0.022 0.023 0.022 0.023 1,087,582 24,470 93.0 93.0 ###
2012-Jul-26 Thu 0.022 0.023 ### ### 3,031,842 ### 1.5 1.5 0.0
2012-Jul-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-24 Tue 0.021 0.021 0.021 0.021 146,356 3,073 75.6 75.6 ###
2012-Jul-23 Mon 0.022 0.022 0.021 0.021 11.4 11.4 ###
2012-Jul-20 Fri 0.021 0.023 ### 0.023 2,674,080 30,751 98.0 98.0 ###
2012-Jul-19 Thu 0.021 0.021 0.021 0.021 174,380 ### 69.8 69.8 ###
2012-Jul-18 Wed ### 0.021 ### 0.021 95.4 95.4 ###
2012-Jul-17 Tue ### 0.021 ### ### 1,473,071 ### 94.9 94.9 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Jul-11 Wed 0.021 0.021 ### ### 7.4 7.4 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 705,986 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 93.3 93.3 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 797,750 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.021 ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1,863,353 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 95.6 95.6 0.0
2012-Jun-21 Thu ### ### ### ### 2,160,388 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 99.6 99.6 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 2,688,370 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 3,607,654 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 95.3 95.3 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 1 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 95.9 95.9 0.0
2012-May-10 Thu ### ### ### ### 4,651 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 622,351 0 10.0 10.0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 27,777 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 5.5 5.5 0.0
2012-May-01 Tue ### ### ### ### 2.1 2.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 94.7 94.7 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 99.1 99.1 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### 0.021 ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.021 0.021 ### ### 6.2 6.2 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu 0.021 0.022 ### 0.022 94.9 94.9 ###
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.022 0.022 ### ### 2.4 2.4 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 0.021 0.021 0.021 0.021 20,472 429 72.1 72.1 ###
2012-Apr-02 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-30 Fri 0.021 0.021 0.021 0.021 66.9 66.9 ###
2012-Mar-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-28 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Mar-27 Tue 0.022 0.022 0.021 0.021 807,143 17,353 6.3 6.3 ###
2012-Mar-26 Mon 0.022 0.022 0.022 0.022 292,857 6,442 71.6 71.6 ###
2012-Mar-23 Fri 0.022 0.022 0.021 0.021 467,942 ### ### ### ###
2012-Mar-22 Thu 0.022 0.022 0.021 0.022 69.6 69.6 ###
2012-Mar-21 Wed 0.023 0.023 0.022 0.022 1,094,784 ### ### ### ###
2012-Mar-20 Tue 0.022 0.023 0.022 0.023 94.4 94.4 ###
2012-Mar-19 Mon 0.023 0.024 0.023 0.023 ### ### ###
2012-Mar-16 Fri 0.023 0.024 0.023 0.024 91.4 91.4 ###
2012-Mar-15 Thu 0.022 0.024 0.021 0.022 74.4 74.4 ###
2012-Mar-14 Wed 0.023 0.023 0.021 0.021 3,929,022 ### ### ### ###
2012-Mar-13 Tue 0.022 0.026 0.022 0.022 ### ### ###
2012-Mar-12 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Mar-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Mar-08 Thu 0.021 0.021 0.021 0.021 187,179 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Mar-06 Tue 0.023 0.023 0.023 0.023 43,874 ### ### ### ###
2012-Mar-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Mar-02 Fri 0.022 0.024 0.022 0.022 70.5 70.5 ###
2012-Mar-01 Thu 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-28 Tue 0.022 0.022 0.022 0.022 72.1 72.1 ###
2012-Feb-27 Mon 0.023 0.023 0.023 0.023 73.5 73.5 ###
2012-Feb-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Feb-23 Thu 0.023 0.023 0.022 0.022 1,070,057 24,076 7.4 7.4 ###
2012-Feb-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Feb-21 Tue 0.021 0.023 0.021 0.022 94.1 94.1 ###
2012-Feb-20 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Feb-17 Fri 0.022 0.022 0.022 0.022 68.6 68.6 ###
2012-Feb-16 Thu 0.024 0.024 0.023 0.023 7.9 7.9 ###
2012-Feb-15 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Feb-14 Tue 0.024 0.024 0.023 0.023 659,782 ### 7.9 7.9 ###
2012-Feb-13 Mon 0.024 0.024 0.023 0.023 1,153,349 ### 5.9 5.9 ###
2012-Feb-10 Fri 0.025 0.026 0.024 0.024 2,190,080 54,752 7.1 7.1 ###
2012-Feb-09 Thu 0.024 0.027 0.024 0.027 3,788,025 ### 98.8 98.8 ###
2012-Feb-08 Wed 0.021 0.024 0.021 0.023 97.4 97.4 ###
2012-Feb-07 Tue 0.021 0.021 0.021 0.021 225,647 ### ### ### ###
2012-Feb-06 Mon 0.021 0.022 0.021 0.021 1,106,453 23,788 72.6 72.6 ###
2012-Feb-03 Fri 0.022 0.022 0.021 0.021 ### ### ###
2012-Feb-02 Thu 0.023 0.023 0.022 0.022 153,888 ### 6.4 6.4 ###
2012-Feb-01 Wed 0.022 0.022 0.021 0.021 ### ### ###
2012-Jan-31 Tue 0.022 0.022 0.022 0.022 71.8 71.8 ###
2012-Jan-30 Mon 0.021 0.023 0.021 0.021 ### ### ###
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.021 0.021 ### ### 2,517,388 ### 6.7 6.7 0.0
2012-Jan-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Jan-20 Fri 0.021 0.021 0.021 0.021 70.2 70.2 ###
2012-Jan-19 Thu 0.022 0.022 0.021 0.021 ### ### ###
2012-Jan-18 Wed 0.023 0.023 ### 0.021 2.0 2.0 ###
2012-Jan-17 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Jan-16 Mon 0.024 0.024 0.024 0.024 76.2 76.2 ###
2012-Jan-13 Fri 0.023 0.024 0.023 0.024 90.1 90.1 ###
2012-Jan-12 Thu 0.025 0.025 0.023 0.023 1.2 1.2 ###
2012-Jan-11 Wed 0.024 0.024 0.024 0.024 19,750 474 ### ### ###
2012-Jan-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Jan-09 Mon 0.024 0.024 0.024 0.024 69,850 1,676 80.0 80.0 ###
2012-Jan-06 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jan-05 Thu 0.025 0.025 0.024 0.025 73.4 73.4 ###
2012-Jan-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jan-03 Tue 0.026 0.026 0.026 0.026 67.9 67.9 ###
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-29 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-22 Thu 0.025 0.025 0.025 0.025 125,350 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-20 Tue 0.026 0.026 0.025 0.025 12.0 12.0 ###
2011-Dec-19 Mon 0.025 0.025 0.025 0.025 89.5 89.5 ###
2011-Dec-16 Fri 0.027 0.028 0.027 0.027 71.7 71.7 ###
2011-Dec-15 Thu 0.025 0.027 0.025 0.027 2,303,685 ### 96.8 96.8 ###
2011-Dec-14 Wed 0.025 0.027 0.025 0.027 97.5 97.5 ###
2011-Dec-13 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Dec-12 Mon 0.027 0.027 0.027 0.027 1,025,185 27,679 ### ### ###
2011-Dec-09 Fri 0.026 0.026 0.026 0.026 75.0 75.0 ###
2011-Dec-08 Thu 0.026 0.027 0.026 0.027 316,225 8,379 ### ### ###
2011-Dec-07 Wed 0.028 0.028 0.026 0.027 ### ### ###
2011-Dec-06 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Dec-05 Mon 0.027 0.029 0.027 0.029 1,367,740 ### ### ### 0.0
2011-Dec-02 Fri 0.025 0.028 0.025 0.027 ### ### ###
2011-Dec-01 Thu 0.025 0.025 0.024 0.024 284,752 6,976 10.6 10.6 ###
2011-Nov-30 Wed 0.024 0.025 0.024 0.024 349,857 8,571 ### ### ###
2011-Nov-29 Tue 0.025 0.026 0.025 0.025 289,142 7,373 71.7 71.7 ###
2011-Nov-28 Mon 0.026 0.026 0.025 0.026 250,086 6,377 65.9 65.9 ###
2011-Nov-25 Fri 0.024 0.024 0.024 0.024 54,889 ### ### ### ###
2011-Nov-24 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Nov-23 Wed 0.026 0.026 0.024 0.024 4.7 4.7 ###
2011-Nov-22 Tue 0.027 0.027 0.024 0.026 ### ### ###
2011-Nov-21 Mon 0.026 0.027 0.026 0.027 94.3 94.3 ###
2011-Nov-18 Fri 0.026 0.027 0.026 0.027 ### ### ###
2011-Nov-17 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Nov-16 Wed 0.026 0.027 0.026 0.027 93.6 93.6 ###
2011-Nov-15 Tue 0.026 0.026 0.026 0.026 72.4 72.4 ###
2011-Nov-14 Mon 0.028 0.029 0.026 0.026 3.8 3.8 ###
2011-Nov-11 Fri 0.028 0.028 0.027 0.028 ### ### ###
2011-Nov-10 Thu 0.029 0.029 0.026 0.028 9.9 9.9 ###
2011-Nov-09 Wed 0.028 ### 0.028 ### ### ### 0.0
2011-Nov-08 Tue 0.029 0.029 0.028 0.028 ### ### ###
2011-Nov-07 Mon 0.029 0.029 0.025 0.027 2.7 2.7 ###
2011-Nov-04 Fri ### ### 0.029 ### ### ### 0.0
2011-Nov-03 Thu 0.028 ### 0.028 ### 99.1 99.1 0.0
2011-Nov-02 Wed 0.027 0.029 0.026 0.029 96.9 96.9 0.0
2011-Nov-01 Tue ### ### 0.026 0.026 0.6 0.6 ###
2011-Oct-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-27 Thu ### ### 0.029 0.029 179,846 ### 2.3 2.3 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.028 ### 0.028 ### 2,332,456 32,654 96.2 96.2 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-17 Mon 0.027 0.027 0.027 0.027 85,389 ### ### ### ###
2011-Oct-14 Fri ### ### 0.029 0.029 182,887 2,651 9.7 9.7 0.0
2011-Oct-13 Thu 0.029 ### 0.029 ### ### ### 0.0
2011-Oct-12 Wed 0.026 0.027 0.026 0.027 ### ### ###
2011-Oct-11 Tue 0.025 0.026 0.024 0.026 662,656 ### 90.7 90.7 ###
2011-Oct-10 Mon 0.026 0.026 0.026 0.026 62.6 62.6 ###
2011-Oct-07 Fri 0.025 0.025 0.022 0.022 1,076,386 ### ### ### ###
2011-Oct-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Oct-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2011-Oct-04 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2011-Oct-03 Mon 0.023 0.025 0.023 0.025 428,522 10,284 98.1 98.1 ###
2011-Sep-30 Fri 0.024 0.025 0.022 0.025 ### ### ###
2011-Sep-29 Thu 0.021 0.024 0.021 0.024 3,160,420 ### 98.8 98.8 ###
2011-Sep-28 Wed 0.026 0.026 0.026 0.026 71.0 71.0 ###
2011-Sep-27 Tue 0.024 0.026 0.024 0.026 94.4 94.4 ###
2011-Sep-26 Mon 0.027 0.027 0.025 0.025 410,985 10,685 ### ### ###
2011-Sep-23 Fri 0.026 0.027 0.026 0.027 ### ### ###
2011-Sep-22 Thu 0.027 0.029 0.026 0.029 97.9 97.9 0.0
2011-Sep-21 Wed 0.028 0.028 0.027 0.027 ### ### ###
2011-Sep-20 Tue ### ### 0.028 0.028 4.1 4.1 ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 48,772 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 593,228 0 91.9 91.9 0.0
2011-Sep-12 Mon ### ### ### ### 386,228 0 ### ### 0.0
2011-Sep-09 Fri ### ### 0.028 ### 559,175 7,828 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 538,957 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 597,143 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 3.3 3.3 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 15.5 15.5 0.0
2011-Aug-19 Fri ### ### ### ### 945,645 0 19.1 19.1 0.0
2011-Aug-18 Thu ### ### ### ### 706,548 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 1,144,241 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 1.1 1.1 0.0
2011-Aug-11 Thu ### ### ### ### 75.6 75.6 0.0
2011-Aug-10 Wed ### ### ### ### 89.9 89.9 0.0
2011-Aug-09 Tue ### ### 0.027 ### ### ### 0.0
2011-Aug-08 Mon ### ### 0.028 ### 22.6 22.6 0.0
2011-Aug-05 Fri ### ### ### ### 30.8 30.8 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 90.3 90.3 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 16.1 16.1 0.0
2011-Jul-27 Wed ### ### ### ### 13.4 13.4 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 91.4 91.4 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 236,650 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 317,750 0 93.8 93.8 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 5.0 5.0 0.0
2011-Jul-14 Thu ### ### ### ### 1,778,926 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 651,728 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 26,272 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 23,650 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 966,850 0 88.1 88.1 0.0
2011-Jul-04 Mon ### ### ### ### 61,853 0 10.6 10.6 0.0
2011-Jul-01 Fri ### ### ### ### 168,151 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 378,320 0 12.3 12.3 0.0
2011-Jun-29 Wed ### ### ### ### 5.9 5.9 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 1,156,278 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 55,653 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 15.3 15.3 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 907,845 0 87.9 87.9 0.0
2011-Jun-16 Thu ### ### ### ### 21.3 21.3 0.0
2011-Jun-15 Wed ### ### ### ### 666,155 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 498,845 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 753,123 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 96.7 96.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 17.1 17.1 0.0
2011-Jun-02 Thu ### 0.043 ### 0.041 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 1,081,556 0 98.2 98.2 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 476,225 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 5.1 5.1 0.0
2011-May-23 Mon ### ### ### ### 953,259 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 549,222 0 12.7 12.7 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 471,973 0 5.0 5.0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 17.5 17.5 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 0.041 ### 0.041 95.5 95.5 0.0
2011-May-09 Mon ### ### ### ### 13.3 13.3 0.0
2011-May-06 Fri ### 0.043 ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.041 0.042 ### ### 739,380 15,526 ### ### 0.0
2011-May-04 Wed 0.043 0.043 ### ### ### ### 0.0
2011-May-03 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2011-May-02 Mon 0.043 0.043 0.041 0.042 26.9 26.9 ###
2011-Apr-29 Fri 0.046 0.046 0.044 0.044 ### ### ###
2011-Apr-28 Thu 0.045 0.047 0.045 0.047 95.0 95.0 ###
2011-Apr-27 Wed 0.045 0.045 0.044 0.044 28.1 28.1 ###
2011-Apr-21 Thu 0.046 0.046 0.046 0.046 67.0 67.0 ###
2011-Apr-20 Wed 0.047 0.047 0.044 0.046 920,144 ### ### ### ###
2011-Apr-19 Tue 0.046 0.047 0.045 0.045 ### ### ###
2011-Apr-18 Mon 0.047 0.048 0.047 0.047 75.3 75.3 ###
2011-Apr-15 Fri 0.047 0.048 0.045 0.047 ### ### ###
2011-Apr-14 Thu 0.043 0.046 0.043 0.045 1,912,521 ### ### ### ###
2011-Apr-13 Wed 0.042 0.043 0.042 0.043 1,118,478 ### ### ### ###
2011-Apr-12 Tue 0.045 0.046 0.042 0.042 ### ### ###
2011-Apr-11 Mon 0.042 0.043 0.042 0.043 ### ### ###
2011-Apr-08 Fri 0.042 0.042 0.041 0.042 63.6 63.6 ###
2011-Apr-07 Thu 0.042 0.044 0.042 0.043 801,348 34,457 86.4 86.4 ###
2011-Apr-06 Wed 0.041 0.042 ### 0.042 1,518,658 ### 85.2 85.2 ###
2011-Apr-05 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Apr-04 Mon 0.042 0.042 ### ### 1,370,353 28,777 ### ### 0.0
2011-Apr-01 Fri 0.042 0.042 0.041 0.042 2,108,479 ### ### ### ###
2011-Mar-31 Thu 0.041 0.044 0.041 0.042 86.2 86.2 ###
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 251,220 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 755,280 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 644,280 0 83.9 83.9 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 345,576 0 87.7 87.7 0.0
2011-Mar-22 Tue ### ### ### ### 314,448 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 303,842 0 92.5 92.5 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 3.5 3.5 0.0
2011-Mar-15 Tue ### ### ### ### 1,567,387 0 48.9 48.9 0.0
2011-Mar-14 Mon ### ### ### ### 2,395,781 0 ### ### 0.0
2011-Mar-11 Fri 0.042 0.045 ### ### ### ### 0.0
2011-Mar-10 Thu 0.044 0.045 0.042 0.044 ### ### ###
2011-Mar-09 Wed 0.044 0.046 0.044 0.044 ### ### ###
2011-Mar-08 Tue 0.041 0.043 0.041 0.043 959,541 ### 94.0 94.0 ###
2011-Mar-07 Mon 0.041 0.043 0.041 0.041 76.3 76.3 0.0
2011-Mar-04 Fri 0.042 0.043 0.041 0.043 82.2 82.2 ###
2011-Mar-03 Thu 0.041 0.042 0.041 0.042 1,313,041 ### 84.3 84.3 ###
2011-Mar-02 Wed 0.043 0.043 0.042 0.043 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.043 0.043 0.042 0.042 18.5 18.5 ###
2011-Feb-25 Fri 0.043 0.043 ### 0.043 61.4 61.4 ###
2011-Feb-24 Thu 0.041 0.043 ### ### ### ### 0.0
2011-Feb-23 Wed 0.042 0.042 ### 0.042 1,123,785 ### 67.4 67.4 ###
2011-Feb-22 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Feb-21 Mon 0.043 0.044 0.042 0.044 90.3 90.3 ###
2011-Feb-18 Fri 0.041 0.044 0.041 0.044 385,654 ### ### ### ###
2011-Feb-17 Thu ### 0.041 ### ### ### ### 0.0
2011-Feb-16 Wed 0.041 0.041 ### ### 1,799,671 ### 16.4 16.4 0.0
2011-Feb-15 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2011-Feb-14 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Feb-11 Fri 0.043 0.044 0.043 0.043 ### ### ###
2011-Feb-10 Thu 0.043 0.043 0.042 0.043 70.5 70.5 ###
2011-Feb-09 Wed 0.044 0.044 ### ### 2.8 2.8 0.0
2011-Feb-08 Tue 0.045 0.045 0.043 0.043 ### ### ###
2011-Feb-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Feb-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Feb-03 Thu 0.045 0.047 0.045 0.046 82.4 82.4 ###
2011-Feb-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Feb-01 Tue 0.046 0.047 0.046 0.046 67.3 67.3 ###
2011-Jan-31 Mon 0.044 0.044 0.042 0.044 1,596,155 ### ### ### ###
2011-Jan-28 Fri 0.047 0.048 0.044 0.044 1,890,770 86,975 8.1 8.1 ###
2011-Jan-27 Thu 0.049 0.049 0.047 0.047 422,626 20,286 ### ### ###
2011-Jan-25 Tue 0.048 0.049 0.048 0.049 911,788 44,221 ### ### ###
2011-Jan-24 Mon 0.052 0.052 0.047 0.048 1,204,253 ### ### ### ###
2011-Jan-21 Fri 0.053 0.055 ### 0.052 1,331,745 36,622 27.1 27.1 ###
2011-Jan-20 Thu 0.055 0.055 0.053 0.053 12.2 12.2 ###
2011-Jan-19 Wed 0.056 0.056 0.054 0.054 9.7 9.7 ###
2011-Jan-18 Tue 0.056 ### 0.056 0.056 5,024,454 140,684 66.0 66.0 ###
2011-Jan-17 Mon 0.054 0.055 0.053 0.055 2,048,946 110,643 ### ### ###
2011-Jan-14 Fri 0.052 0.053 ### 0.052 ### ### ###
2011-Jan-13 Thu ### 0.057 ### 0.052 6,411,156 ### 86.2 86.2 ###
2011-Jan-12 Wed 0.045 0.049 0.045 0.049 ### ### ###
2011-Jan-11 Tue 0.046 0.046 0.046 0.046 1,016,622 ### ### ### ###
2011-Jan-10 Mon 0.046 0.046 0.044 0.046 824,480 ### ### ### ###
2011-Jan-07 Fri 0.046 0.046 0.044 0.044 ### ### ###
2011-Jan-06 Thu 0.046 0.046 0.045 0.046 ### ### ###
2011-Jan-05 Wed 0.046 0.046 0.044 0.044 1,333,620 ### ### ### ###
2011-Jan-04 Tue 0.047 0.047 0.046 0.046 ### ### ###
2010-Dec-31 Fri 0.046 0.048 0.046 0.048 ### ### ###
2010-Dec-30 Thu 0.045 0.046 0.044 0.046 82.4 82.4 ###
2010-Dec-29 Wed 0.045 0.046 0.044 0.046 ### ### ###
2010-Dec-24 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Dec-23 Thu 0.047 0.047 0.045 0.045 6.1 6.1 ###
2010-Dec-22 Wed 0.045 0.047 0.044 0.046 84.3 84.3 ###
2010-Dec-21 Tue 0.045 0.046 0.044 0.044 17.2 17.2 ###
2010-Dec-20 Mon 0.043 0.048 0.043 0.045 ### ### ###
2010-Dec-17 Fri 0.045 0.045 0.042 0.043 ### ### ###
2010-Dec-16 Thu 0.047 ### 0.044 0.044 3.3 3.3 ###
2010-Dec-15 Wed 0.042 0.049 0.042 0.047 9,421,021 428,656 98.8 98.8 ###
2010-Dec-14 Tue 0.042 0.042 0.041 0.042 2,695,771 111,874 ### ### ###
2010-Dec-13 Mon 0.042 0.043 0.041 0.042 ### ### ###
2010-Dec-10 Fri 0.041 0.043 ### 0.041 ### ### 0.0
2010-Dec-09 Thu 0.044 0.044 ### ### 23,679,174 520,941 1.6 1.6 0.0
2010-Dec-08 Wed 0.029 ### 0.029 ### 99.5 99.5 0.0
2010-Dec-07 Tue ### ### ### ### 11.6 11.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 351,250 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 13.4 13.4 0.0
2010-Nov-30 Tue ### ### ### ### 346,576 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 14.4 14.4 0.0
2010-Nov-26 Fri ### ### ### ### 387,143 0 87.9 87.9 0.0
2010-Nov-25 Thu ### ### ### ### 142,857 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 10.0 10.0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 1,175,571 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 17.2 17.2 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 16.4 16.4 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 6.7 6.7 0.0
2010-Nov-12 Fri ### ### ### ### 93.4 93.4 0.0
2010-Nov-11 Thu ### ### ### ### 82.9 82.9 0.0
2010-Nov-10 Wed ### ### ### ### 7.1 7.1 0.0
2010-Nov-09 Tue ### ### ### ### 86.4 86.4 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 51,053 0 93.6 93.6 0.0
2010-Nov-02 Tue ### ### ### ### 312,447 0 5.6 5.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 0.041 ### 0.041 437,889 8,976 88.1 88.1 0.0
2010-Oct-26 Tue 0.041 0.042 ### ### ### ### 0.0
2010-Oct-25 Mon 0.042 0.042 ### ### 1,275,176 26,778 8.0 8.0 0.0
2010-Oct-22 Fri ### 0.043 ### 0.042 1,685,454 ### ### ### ###
2010-Oct-21 Thu 0.045 0.045 ### ### 1,953,680 43,957 ### ### 0.0
2010-Oct-20 Wed 0.044 0.045 0.043 0.044 ### ### ###
2010-Oct-19 Tue 0.046 0.046 0.044 0.044 10.4 10.4 ###
2010-Oct-18 Mon 0.044 0.045 0.043 0.045 2,155,341 ### 86.7 86.7 ###
2010-Oct-15 Fri 0.045 0.046 0.044 0.044 15.1 15.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-11 20:15:20 thru 2024-05-11 20:15:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000