(PLT) PLENTI GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PLT    Limits Next Section


Company Details for (PLT) PLENTI GROUP LIMITED

Listing Code PLT
Listing Name PLENTI GROUP LIMITED
GICS Sector Financial Services
ISIN Name POLARTECHNICS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PLT8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PLT .. Monday 4th November 2024

PLT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 6.46 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (PLT) PLENTI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-09 Fri ### ### ### ### 108,584 0 87.9 87.9 0.0
2006-Jun-08 Thu ### 0.041 ### ### 227,379 ### 30.0 30.0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.046 0.046 ### ### 933,720 21,475 ### ### 0.0
2006-Jun-05 Mon 0.046 0.046 0.046 0.046 26,188 ### 68.6 68.6 ###
2006-Jun-02 Fri 0.045 0.046 0.045 0.046 38,450 1,749 85.9 85.9 ###
2006-Jun-01 Thu 0.044 0.046 0.044 0.044 249,779 11,240 68.1 68.1 ###
2006-May-31 Wed 0.044 0.044 0.044 0.044 251,351 11,059 68.7 68.7 ###
2006-May-30 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-May-29 Mon 0.048 0.048 0.042 0.046 6.6 6.6 ###
2006-May-26 Fri 0.048 0.048 0.047 0.047 139,785 ### 12.7 12.7 ###
2006-May-25 Thu 0.056 0.056 0.048 0.048 96,458 ### 0.4 0.4 ###
2006-May-24 Wed 0.055 0.055 ### ### 1.4 1.4 0.0
2006-May-23 Tue 0.054 0.055 0.054 0.055 84.1 84.1 ###
2006-May-22 Mon ### ### 0.055 0.055 12.7 12.7 ###
2006-May-19 Fri ### ### ### ### 78.8 78.8 0.0
2006-May-18 Thu 0.055 0.055 0.053 0.053 ### ### ###
2006-May-17 Wed ### ### ### 0.053 371,450 0 0.4 0.4 ###
2006-May-16 Tue 0.056 ### 0.054 ### 98.1 98.1 0.0
2006-May-15 Mon 0.057 ### 0.056 0.056 ### ### ###
2006-May-12 Fri 0.055 ### 0.055 0.057 92.0 92.0 0.0
2006-May-11 Thu 0.052 0.053 0.052 0.053 1,035,577 ### ### ### ###
2006-May-10 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
2006-May-09 Tue 0.054 0.054 0.052 0.054 83,820 4,442 65.6 65.6 ###
2006-May-08 Mon 0.058 0.058 0.055 0.055 6.2 6.2 ###
2006-May-05 Fri ### ### 0.055 0.058 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 20.9 20.9 0.0
2006-May-02 Tue ### ### ### ### 276,459 0 15.7 15.7 0.0
2006-May-01 Mon ### ### 0.059 ### ### ### 0.0
2006-Apr-28 Fri 0.047 ### 0.047 ### 1,521,270 35,749 99.9 99.9 0.0
2006-Apr-27 Thu 0.045 0.048 0.045 0.046 520,275 ### ### ### ###
2006-Apr-26 Wed 0.042 0.044 0.042 0.044 ### ### ###
2006-Apr-24 Mon 0.042 0.042 0.042 0.042 74,548 ### ### ### ###
2006-Apr-21 Fri 0.042 0.043 0.041 0.042 204,428 8,585 ### ### ###
2006-Apr-20 Thu 0.043 0.044 0.042 0.042 ### ### ###
2006-Apr-19 Wed 0.043 0.044 0.043 0.043 317,726 13,821 ### ### ###
2006-Apr-18 Tue 0.044 0.044 0.043 0.043 15.8 15.8 ###
2006-Apr-13 Thu 0.043 0.044 0.043 0.044 88.2 88.2 ###
2006-Apr-11 Tue 0.045 0.046 0.045 0.045 ### ### ###
2006-Apr-10 Mon 0.045 0.045 0.042 0.042 ### ### ###
2006-Apr-07 Fri 0.044 ### 0.043 0.047 ### ### ###
2006-Apr-06 Thu 0.045 0.045 ### 0.042 3.1 3.1 ###
2006-Apr-05 Wed 0.049 0.049 0.044 0.046 975,786 45,374 4.9 4.9 ###
2006-Apr-04 Tue ### ### 0.049 ### 363,350 ### ### ### 0.0
2006-Apr-03 Mon ### 0.051 0.049 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.056 0.056 0.049 ### 678,557 35,624 ### ### 0.0
2006-Mar-30 Thu 0.058 0.058 0.055 0.055 142,377 8,044 ### ### ###
2006-Mar-29 Wed ### ### 0.058 0.058 141,458 ### 4.6 4.6 0.0
2006-Mar-28 Tue ### ### ### ### 206,042 0 ### ### 0.0
2006-Mar-27 Mon ### ### 0.058 0.058 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 80.6 80.6 0.0
2006-Mar-23 Thu ### ### 0.059 0.059 60,551 1,786 2.1 2.1 0.0
2006-Mar-22 Wed 0.074 0.074 ### ### 0.7 0.7 0.0
2006-Mar-21 Tue 0.071 0.071 0.071 0.071 2,080 147 ### ### 0.0
2006-Mar-20 Mon ### ### 0.074 0.074 45,150 1,670 ### ### 0.0
2006-Mar-17 Fri ### 0.084 ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.075 ### 0.072 0.073 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### 0.075 ### ### 92.8 92.8 0.0
2006-Mar-13 Mon 0.077 0.077 0.075 0.075 272,649 20,721 ### ### 0.0
2006-Mar-10 Fri 0.077 0.077 0.077 0.077 6,849 527 ### ### 0.0
2006-Mar-09 Thu 0.078 ### 0.078 ### 85.2 85.2 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### 0.076 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 0.076 0.076 4.5 4.5 0.0
2006-Mar-02 Thu ### ### 0.078 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.079 ### ### ### 0.0
2006-Feb-28 Tue ### ### 0.079 0.079 19,350 ### 21.0 21.0 0.0
2006-Feb-27 Mon 0.085 0.085 0.079 0.079 51,326 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.082 0.085 0.082 0.085 ### ### ###
2006-Feb-22 Wed ### 0.082 0.079 0.079 23,745 ### 22.1 22.1 0.0
2006-Feb-21 Tue 0.081 0.081 ### ### 21.3 21.3 0.0
2006-Feb-20 Mon ### 0.081 ### 0.081 ### ### 0.0
2006-Feb-17 Fri ### 0.081 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 36,624 0 ### ### 0.0
2006-Feb-15 Wed 0.081 0.081 0.081 0.081 74.1 74.1 0.0
2006-Feb-14 Tue 0.081 0.083 0.081 0.081 ### ### 0.0
2006-Feb-13 Mon 0.082 0.082 0.081 0.081 29.6 29.6 0.0
2006-Feb-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Feb-09 Thu 0.082 0.083 0.082 0.082 ### ### 0.0
2006-Feb-08 Wed 0.083 0.083 0.082 0.082 32.3 32.3 0.0
2006-Feb-07 Tue 0.081 0.082 0.081 0.082 12,756 ### ### ### 0.0
2006-Feb-06 Mon 0.081 0.086 0.081 0.081 63.5 63.5 0.0
2006-Feb-03 Fri 0.081 0.083 0.081 0.083 26,750 ### ### ### 0.0
2006-Feb-02 Thu ### 0.085 ### 0.081 ### ### 0.0
2006-Feb-01 Wed ### ### 0.078 ### 143,884 ### ### ### 0.0
2006-Jan-31 Tue 0.085 0.085 ### ### 505,029 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.085 0.085 3.3 3.3 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.087 ### 0.087 ### 89.6 89.6 0.0
2006-Jan-24 Tue ### ### ### 0.087 1,057,774 0 ### ### ###
2006-Jan-23 Mon ### ### 0.076 0.076 ### ### 0.0
2006-Jan-20 Fri ### ### 0.075 ### 529,322 19,849 ### ### 0.0
2006-Jan-19 Thu 0.083 0.083 ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.085 0.085 ### ### ###
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 290,985 0 6.2 6.2 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 256,189 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 93.5 93.5 0.0
2005-Dec-30 Fri ### ### ### ### 5,250 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 214,572 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 94.1 94.1 0.0
2005-Dec-21 Wed ### ### ### ### 3.6 3.6 0.0
2005-Dec-20 Tue ### ### ### ### 1.4 1.4 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 5.7 5.7 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2005-Dec-09 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1.7 1.7 0.0
2005-Dec-07 Wed ### 0.125 ### 0.125 92.2 92.2 0.0
2005-Dec-06 Tue ### ### ### 0.125 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 138,041 0 2.7 2.7 0.0
2005-Nov-30 Wed 0.145 ### ### ### 151,740 0 ### ### 0.0
2005-Nov-29 Tue ### ### 0.145 0.145 116,989 8,481 ### ### ###
2005-Nov-28 Mon 0.145 ### 0.145 ### 154,989 ### ### ### 0.0
2005-Nov-25 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2005-Nov-24 Thu ### ### ### ### 92.0 92.0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 24,587 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 80,750 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.125 ### ### ### 0.0
2005-Nov-16 Wed ### ### 0.125 ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 8.7 8.7 0.0
2005-Nov-14 Mon ### ### ### ### 92.7 92.7 0.0
2005-Nov-11 Fri ### ### ### ### 461,152 0 98.5 98.5 0.0
2005-Nov-10 Thu ### ### ### ### 16,750 0 ### ### 0.0
2005-Nov-09 Wed ### 0.125 ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### 0.125 ### ### 206,352 ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 343,640 0 1.6 1.6 0.0
2005-Nov-03 Thu ### ### ### ### 2.1 2.1 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2005-Oct-27 Thu 0.125 0.125 ### 0.125 40,472 2,529 ### ### 0.0
2005-Oct-26 Wed ### ### ### 0.155 ### ### ###
2005-Oct-25 Tue ### ### 0.155 0.155 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### 0.155 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### 0.175 88.0 88.0 0.0
2005-Oct-17 Mon ### 0.175 ### 0.175 89.6 89.6 0.0
2005-Oct-14 Fri 0.175 0.175 ### ### 3.2 3.2 0.0
2005-Oct-13 Thu ### ### ### ### 99.1 99.1 0.0
2005-Oct-12 Wed ### ### ### ### 87.4 87.4 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0.145 ### ### 0.145 ### ### ###
2005-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 93.9 93.9 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 88.0 88.0 0.0
2005-Sep-29 Thu ### ### ### ### 177,556 0 ### ### 0.0
2005-Sep-28 Wed 0.185 0.185 ### ### 6,289 581 13.8 13.8 0.0
2005-Sep-27 Tue 0.185 0.185 0.185 0.185 70.7 70.7 ###
2005-Sep-26 Mon 0.185 0.185 0.185 0.185 65.4 65.4 ###
2005-Sep-23 Fri 0.185 0.185 0.185 0.185 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 33,680 0 ### ### 0.0
2005-Sep-21 Wed 0.185 0.185 ### ### 1.4 1.4 0.0
2005-Sep-20 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Sep-19 Mon 0.185 0.185 0.185 0.185 584 ### ### ### ###
2005-Sep-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.185 ### 0.185 ### 15,045 ### ### ### 0.0
2005-Sep-09 Fri ### ### 0.185 0.185 ### ### ###
2005-Sep-08 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon 0.175 0.175 ### ### 12.1 12.1 0.0
2005-Sep-02 Fri 0.185 0.185 ### ### 107,520 9,945 10.5 10.5 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Aug-30 Tue 0.2 0.2 0.175 ### 1.2 1.2 0.0
2005-Aug-29 Mon 0.21 0.22 0.2 0.2 29,650 6,226 ### ### 0.0
2005-Aug-26 Fri 0.21 0.21 0.2 0.2 4.2 4.2 0.0
2005-Aug-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Aug-24 Wed 0.225 0.225 0.21 0.22 107,226 23,321 ### ### 0.0
2005-Aug-23 Tue ### ### 0.225 0.225 48,084 ### ### ### ###
2005-Aug-22 Mon 0.225 0.25 0.225 0.25 98.7 98.7 0.0
2005-Aug-19 Fri ### 0.24 0.225 0.225 ### ### ###
2005-Aug-18 Thu 0.25 0.25 0.23 0.25 71,974 17,273 76.2 76.2 0.0
2005-Aug-17 Wed 0.275 0.275 0.25 0.25 1.6 1.6 0.0
2005-Aug-16 Tue 0.275 0.28 0.275 0.275 40,822 11,328 65.7 65.7 ###
2005-Aug-15 Mon 0.285 0.29 0.275 0.275 ### ### ###
2005-Aug-12 Fri 0.285 0.285 0.275 0.28 28,840 8,075 ### ### ###
2005-Aug-11 Thu 0.275 0.29 0.275 0.29 73,652 ### ### ### ###
2005-Aug-10 Wed 0.28 0.28 ### 0.275 167,870 ### 17.8 17.8 ###
2005-Aug-09 Tue 0.28 0.28 0.28 0.28 70.3 70.3 ###
2005-Aug-08 Mon 0.29 0.29 0.275 0.28 ### ### ###
2005-Aug-05 Fri 0.285 0.29 0.28 0.29 63,750 ### ### ### ###
2005-Aug-04 Thu 0.27 0.285 0.27 0.275 60,783 ### 85.5 85.5 ###
2005-Aug-03 Wed ### ### 0.27 0.27 1.7 1.7 ###
2005-Aug-02 Tue ### ### ### ### 135,649 0 ### ### 0.0
2005-Aug-01 Mon 0.285 0.325 0.285 ### 519,321 ### ### ### 0.0
2005-Jul-29 Fri ### 0.285 ### 0.275 371,274 ### 91.2 91.2 ###
2005-Jul-28 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2005-Jul-27 Wed 0.22 ### 0.22 ### 96.7 96.7 0.0
2005-Jul-26 Tue 0.21 0.225 0.21 0.22 76,354 ### ### ### 0.0
2005-Jul-25 Mon 0.225 0.23 ### ### 146,079 ### 6.1 6.1 0.0
2005-Jul-22 Fri 0.225 0.23 0.225 0.23 ### ### ###
2005-Jul-21 Thu 0.22 ### 0.22 0.225 120,921 ### 87.1 87.1 ###
2005-Jul-20 Wed 0.22 0.225 0.22 0.225 86.3 86.3 ###
2005-Jul-19 Tue 0.21 ### 0.21 0.21 133,751 14,043 ### ### ###
2005-Jul-18 Mon 0.22 0.22 ### ### 1.9 1.9 0.0
2005-Jul-15 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Jul-14 Thu ### 0.24 0.185 0.225 ### ### ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 291,686 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.175 115,173 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### 0.185 103,087 0 13.7 13.7 ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 38,686 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### 0.2 0.175 ### 5.8 5.8 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 0.2 0.2 ### ### 250,588 25,058 ### ### 0.0
2005-Jun-27 Mon 0.2 ### ### 0.2 242,682 0 ### ### 0.0
2005-Jun-24 Fri 0.2 0.21 0.2 0.2 100,251 20,551 ### ### 0.0
2005-Jun-23 Thu ### 0.22 ### 0.2 729,145 ### 88.9 88.9 0.0
2005-Jun-22 Wed 0.185 0.185 ### ### 1.0 1.0 0.0
2005-Jun-21 Tue ### ### ### ### 177,042 0 99.2 99.2 0.0
2005-Jun-20 Mon ### ### ### ### 79,358 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 170,180 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1.4 1.4 0.0
2005-Jun-15 Wed ### ### ### ### 72,573 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.22 0.225 ### ### 306,027 34,428 0.5 0.5 0.0
2005-Jun-10 Fri ### 0.25 0.185 0.22 503,477 ### 98.7 98.7 0.0
2005-Jun-09 Thu ### ### 0.2 0.2 14.6 14.6 0.0
2005-Jun-08 Wed ### ### ### 0.21 391,946 0 0.6 0.6 ###
2005-Jun-07 Tue 0.22 0.27 0.22 0.24 97.8 97.8 0.0
2005-Jun-06 Mon ### 0.225 ### 0.21 879,876 98,986 ### ### ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 95.0 95.0 0.0
2005-May-27 Fri ### ### ### ### 98.5 98.5 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 418,044 0 ### ### 0.0
2005-May-24 Tue ### 0.155 ### 0.155 ### ### ###
2005-May-23 Mon ### 0.155 ### 0.145 ### ### ###
2005-May-20 Fri ### ### ### ### 91.1 91.1 0.0
2005-May-19 Thu ### ### ### ### 100,276 0 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 0.145 ### 0.145 ### 26,355 ### 92.1 92.1 0.0
2005-May-13 Fri ### ### ### ### 3.6 3.6 0.0
2005-May-12 Thu 0.155 0.155 ### ### 10.2 10.2 0.0
2005-May-11 Wed 0.145 ### 0.145 ### 98.4 98.4 0.0
2005-May-10 Tue 0.125 0.145 0.125 0.145 99.6 99.6 ###
2005-May-09 Mon 0.125 ### ### 0.125 ### ### 0.0
2005-May-06 Fri 0.125 ### ### ### ### ### 0.0
2005-May-05 Thu ### ### 0.125 0.125 102,840 6,427 ### ### 0.0
2005-May-04 Wed 0.155 0.155 ### ### ### ### 0.0
2005-May-03 Tue ### ### 0.155 ### 8.2 8.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.155 ### 145,377 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.185 ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.185 ### 29,023 2,684 ### ### 0.0
2005-Apr-21 Thu 0.185 0.185 0.185 0.185 50,150 9,277 ### ### ###
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### 0.175 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 306,186 0 4.8 4.8 0.0
2005-Apr-15 Fri 0.175 0.175 0.155 ### ### ### 0.0
2005-Apr-14 Thu 0.2 0.2 0.155 ### 21.2 21.2 0.0
2005-Apr-13 Wed ### ### 0.21 0.21 237,750 ### ### ### ###
2005-Apr-12 Tue 0.25 0.26 0.24 0.24 93,140 23,285 8.4 8.4 0.0
2005-Apr-11 Mon 0.285 0.285 0.24 0.24 ### ### 0.0
2005-Apr-08 Fri ### ### 0.26 0.26 ### ### 0.0
2005-Apr-07 Thu 0.285 0.29 0.26 ### 2.8 2.8 0.0
2005-Apr-06 Wed 0.29 ### 0.285 ### 92.6 92.6 0.0
2005-Apr-05 Tue 0.27 0.29 0.27 0.29 75,359 ### 97.6 97.6 ###
2005-Apr-04 Mon 0.285 0.285 ### ### 4.4 4.4 0.0
2005-Apr-01 Fri 0.285 0.29 0.26 0.285 65.0 65.0 ###
2005-Mar-31 Thu ### ### 0.275 0.29 ### ### ###
2005-Mar-30 Wed 0.325 0.325 ### ### 17.2 17.2 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 31,351 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.355 ### ### 17.2 17.2 0.0
2005-Mar-17 Thu ### ### ### 0.345 213,327 0 22.9 22.9 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 161,182 0 89.7 89.7 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 16,125 0 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.345 ### ### ### ### 0.0
2005-Mar-09 Wed 0.345 0.345 ### ### 22.3 22.3 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 22.3 22.3 0.0
2005-Mar-04 Fri ### ### ### ### 451,527 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 136,072 0 92.5 92.5 0.0
2005-Mar-02 Wed ### ### ### ### 2,897,926 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 13.4 13.4 0.0
2005-Feb-28 Mon ### ### ### ### 64,073 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 168,478 0 ### ### 0.0
2005-Feb-24 Thu 0.375 0.375 ### ### 273,983 51,371 1.6 1.6 0.0
2005-Feb-23 Wed ### ### ### 0.375 111,775 0 30.5 30.5 ###
2005-Feb-22 Tue ### ### ### ### 68,229 0 75.8 75.8 0.0
2005-Feb-21 Mon 0.4 ### ### ### 17.8 17.8 0.0
2005-Feb-18 Fri ### 0.4 ### 0.4 98.4 98.4 0.0
2005-Feb-17 Thu ### ### ### ### 59,842 0 81.1 81.1 0.0
2005-Feb-16 Wed ### ### ### ### 36,259 0 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.375 ### 0.375 89.5 89.5 ###
2005-Feb-14 Mon ### 0.375 ### 0.375 ### ### ###
2005-Feb-11 Fri ### ### 0.355 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 16,940 0 25.6 25.6 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 0.355 0.355 24.2 24.2 0.0
2005-Feb-07 Mon ### ### 0.355 0.355 7.9 7.9 0.0
2005-Feb-04 Fri ### ### ### ### 19,884 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.385 0.385 ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.4 ### ### ### 56,873 0 ### ### 0.0
2005-Jan-28 Fri ### 0.4 ### 0.4 22,627 4,525 87.9 87.9 0.0
2005-Jan-27 Thu ### ### ### ### 6,521 0 ### ### 0.0
2005-Jan-25 Tue 0.385 ### 0.385 ### 90.5 90.5 0.0
2005-Jan-24 Mon ### 0.385 0.375 0.385 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 83,884 0 67.7 67.7 0.0
2005-Jan-20 Thu 0.385 ### ### 0.385 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 55,984 0 11.2 11.2 0.0
2005-Jan-18 Tue ### ### ### ### 137,151 0 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 84,886 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 60,386 0 11.6 11.6 0.0
2005-Jan-13 Thu ### ### ### ### 243,150 0 97.9 97.9 0.0
2005-Jan-12 Wed ### ### ### ### 110,142 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.385 0.385 0.375 ### ### ### 0.0
2005-Jan-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jan-06 Thu ### ### 0.385 0.385 16.8 16.8 0.0
2005-Jan-05 Wed 0.41 0.41 ### ### 3.9 3.9 0.0
2005-Jan-04 Tue ### ### 0.4 0.4 32,552 ### 6.9 6.9 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed 0.4 ### 0.4 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 19,177 0 12.2 12.2 0.0
2004-Dec-23 Thu 0.4 0.42 ### 0.42 ### ### ###
2004-Dec-22 Wed 0.42 0.42 ### 0.42 ### ### ###
2004-Dec-21 Tue 0.41 0.425 0.41 0.425 ### ### ###
2004-Dec-20 Mon ### ### ### 0.4 286,955 0 ### ### 0.0
2004-Dec-17 Fri ### 0.345 ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0.3 0.3 0.0
2004-Dec-15 Wed 0.375 0.375 0.355 0.355 184,086 ### 3.8 3.8 0.0
2004-Dec-14 Tue 0.385 0.385 0.375 0.375 15.1 15.1 ###
2004-Dec-13 Mon 0.4 0.41 ### ### 177,924 36,474 15.4 15.4 0.0
2004-Dec-10 Fri 0.4 ### 0.4 0.4 71.4 71.4 0.0
2004-Dec-09 Thu 0.41 ### ### 0.4 18.2 18.2 0.0
2004-Dec-08 Wed 0.43 0.43 0.42 0.42 ### ### ###
2004-Dec-07 Tue 0.425 0.43 0.425 0.43 ### ### ###
2004-Dec-06 Mon 0.43 0.43 0.425 0.425 29,484 ### 28.0 28.0 ###
2004-Dec-03 Fri 0.44 0.44 0.43 0.43 78,772 ### ### ### ###
2004-Dec-02 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-01 Wed 0.46 0.46 0.44 0.44 98,171 44,176 ### ### ###
2004-Nov-30 Tue 0.46 0.47 0.455 0.455 ### ### 0.0
2004-Nov-29 Mon 0.46 ### 0.455 ### 47,554 ### 78.5 78.5 0.0
2004-Nov-26 Fri 0.45 0.46 0.45 0.46 83.8 83.8 0.0
2004-Nov-25 Thu 0.45 0.45 0.445 0.45 186,723 83,558 64.8 64.8 0.0
2004-Nov-24 Wed 0.46 ### 0.445 0.45 ### ### 0.0
2004-Nov-23 Tue 0.445 0.46 0.445 0.46 112,872 51,074 90.4 90.4 0.0
2004-Nov-22 Mon 0.45 0.45 ### ### 11.1 11.1 0.0
2004-Nov-19 Fri 0.455 0.455 0.44 0.44 39,450 17,653 ### ### ###
2004-Nov-18 Thu 0.45 0.455 0.44 0.455 62,084 27,782 ### ### 0.0
2004-Nov-17 Wed 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Nov-16 Tue 0.45 0.45 0.44 0.44 16.9 16.9 ###
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Nov-12 Fri ### ### ### 0.45 8.0 8.0 0.0
2004-Nov-11 Thu 0.47 0.47 ### ### 11,453 ### ### ### 0.0
2004-Nov-10 Wed 0.47 0.47 0.47 0.47 67.9 67.9 ###
2004-Nov-09 Tue 0.47 0.48 0.47 0.47 70.5 70.5 ###
2004-Nov-08 Mon 0.47 0.48 0.47 0.47 169,226 80,382 ### ### ###
2004-Nov-05 Fri 0.47 0.47 0.46 0.47 ### ### ###
2004-Nov-04 Thu 0.475 0.475 0.47 0.475 37,986 17,948 ### ### ###
2004-Nov-03 Wed ### 0.485 ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.47 0.47 ### ### 22.5 22.5 0.0
2004-Nov-01 Mon ### 0.48 ### 0.47 272,323 65,357 ### ### ###
2004-Oct-29 Fri 0.445 0.46 0.44 0.46 90.0 90.0 0.0
2004-Oct-28 Thu 0.44 0.44 0.43 0.43 14.1 14.1 ###
2004-Oct-27 Wed 0.445 0.45 ### 0.44 ### ### ###
2004-Oct-26 Tue 0.45 0.45 0.44 0.445 56,874 ### 26.6 26.6 ###
2004-Oct-25 Mon 0.44 0.445 ### 0.44 72.5 72.5 ###
2004-Oct-22 Fri 0.445 0.445 0.43 0.43 99,648 ### ### ### ###
2004-Oct-21 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2004-Oct-20 Wed 0.44 0.475 0.44 0.47 97.0 97.0 ###
2004-Oct-19 Tue 0.43 0.43 0.425 0.43 62,547 ### 70.8 70.8 ###
2004-Oct-18 Mon 0.43 0.43 0.43 0.43 70.6 70.6 ###
2004-Oct-15 Fri 0.44 0.44 0.43 0.43 ### ### ###
2004-Oct-14 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue 0.47 0.47 0.46 ### ### ### 0.0
2004-Oct-11 Mon 0.46 0.47 0.455 ### 82,557 38,182 78.5 78.5 0.0
2004-Oct-08 Fri 0.425 0.46 ### 0.46 274,721 63,185 96.3 96.3 0.0
2004-Oct-07 Thu 0.43 0.43 0.4 0.425 21.0 21.0 ###
2004-Oct-06 Wed ### 0.43 ### 0.425 65,175 ### 93.7 93.7 ###
2004-Oct-05 Tue 0.41 0.41 ### ### 25,640 5,256 25.0 25.0 0.0
2004-Oct-04 Mon 0.41 0.41 0.4 ### 141,487 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### 0.42 248,187 0 80.4 80.4 ###
2004-Sep-30 Thu 0.43 0.43 ### 0.43 59,359 ### ### ### ###
2004-Sep-29 Wed ### ### 0.43 0.43 ### ### ###
2004-Sep-28 Tue 0.43 0.43 0.43 0.43 10,128 4,355 68.7 68.7 ###
2004-Sep-27 Mon 0.425 0.43 0.42 0.425 ### ### ###
2004-Sep-24 Fri 0.42 ### 0.41 0.425 ### ### ###
2004-Sep-23 Thu 0.43 ### 0.425 ### 76,057 ### ### ### 0.0
2004-Sep-22 Wed 0.44 0.44 0.44 0.44 66.5 66.5 ###
2004-Sep-21 Tue 0.43 0.44 0.425 0.44 46,070 19,925 ### ### ###
2004-Sep-20 Mon 0.45 0.45 0.43 0.43 66,784 29,384 ### ### ###
2004-Sep-17 Fri 0.47 0.47 0.455 ### 44,150 ### 18.5 18.5 0.0
2004-Sep-16 Thu 0.46 0.46 0.46 0.46 62.6 62.6 0.0
2004-Sep-15 Wed 0.46 0.475 0.46 0.46 ### ### 0.0
2004-Sep-14 Tue ### 0.46 ### 0.45 63,275 14,553 ### ### 0.0
2004-Sep-13 Mon 0.45 0.45 ### ### ### ### 0.0
2004-Sep-10 Fri 0.46 0.46 0.45 0.46 26,823 ### ### ### 0.0
2004-Sep-09 Thu 0.455 0.47 0.455 0.47 92.0 92.0 ###
2004-Sep-08 Wed 0.47 0.47 0.455 0.455 9.9 9.9 0.0
2004-Sep-07 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Sep-06 Mon ### 0.51 0.485 0.5 230,720 114,783 ### ### 0.0
2004-Sep-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-02 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-01 Wed 0.52 0.52 0.52 0.52 70.2 70.2 0.0
2004-Aug-31 Tue 0.53 0.53 0.51 0.53 70.8 70.8 0.0
2004-Aug-30 Mon 0.52 0.53 0.51 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2025-06-01 23:12:45 thru 2025-06-01 23:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000