Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 01:49:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PMP) PMP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PMP    Limits Next Section


Company Details for (PMP) PMP LIMITED

Listing Code PMP
Listing Name PMP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name PMP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMP4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PMP .. Monday 11th February 2019

PMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

338 Days for (PMP) PMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.086
2013-Jul-16 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2013-Jul-15 Mon 0.26 0.26 0.255 0.255 141,452 36,423 ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 67,924 0 ### ### 0.0
2013-Jul-11 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2013-Jul-10 Wed 0.26 0.26 0.26 0.26 75.2 75.2 0.0
2013-Jul-09 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2013-Jul-08 Mon 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2013-Jul-05 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jul-04 Thu 0.245 ### 0.245 0.26 67,484 ### ### ### 0.0
2013-Jul-03 Wed 0.255 0.255 0.255 0.255 0 0.0
2013-Jul-02 Tue 0.255 ### 0.24 0.255 ### ### 0.0
2013-Jul-01 Mon 0.255 0.255 0.255 0.255 38,849 ### ### ### 0.0
2013-Jun-28 Fri 0.255 0.275 0.255 0.27 634,328 ### ### ### ###
2013-Jun-27 Thu 0.255 0.255 0.24 0.255 ### ### 0.0
2013-Jun-26 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2013-Jun-25 Tue 0.255 0.255 0.255 0.255 276,926 ### ### ### 0.0
2013-Jun-24 Mon 0.26 0.26 0.255 0.255 31.1 31.1 0.0
2013-Jun-21 Fri ### 0.27 0.255 0.255 12.6 12.6 0.0
2013-Jun-20 Thu 0.26 0.27 0.255 0.27 ### ### ###
2013-Jun-19 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Jun-18 Tue 0.255 0.255 0.255 0.255 70 ### ### ### 0.0
2013-Jun-17 Mon ### 0.27 ### 0.27 ### ### ###
2013-Jun-14 Fri 0.275 0.275 0.27 0.27 208,245 56,746 ### ### ###
2013-Jun-13 Thu 0.26 0.27 0.26 0.27 177,256 46,972 ### ### ###
2013-Jun-12 Wed 0.275 0.275 0.26 0.26 8.8 8.8 0.0
2013-Jun-11 Tue 0.275 0.28 0.275 0.277 77.2 77.2 ###
2013-Jun-07 Fri 0.28 0.28 0.275 0.275 95,150 ### ### ### ###
2013-Jun-06 Thu 0.28 0.28 0.27 0.28 76.6 76.6 ###
2013-Jun-05 Wed ### ### 0.285 0.285 100,580 ### 7.1 7.1 ###
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 93.1 93.1 0.0
2013-May-31 Fri ### ### ### ### 278,044 0 87.9 87.9 0.0
2013-May-30 Thu 0.29 ### 0.285 ### 314,841 ### 89.4 89.4 0.0
2013-May-29 Wed 0.28 ### 0.28 0.29 ### ### ###
2013-May-28 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-May-27 Mon 0.28 0.28 0.28 0.28 76.5 76.5 ###
2013-May-24 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-May-23 Thu 0.27 0.285 0.27 0.28 93.6 93.6 ###
2013-May-22 Wed 0.27 0.27 0.255 0.27 ### ### ###
2013-May-21 Tue ### ### 0.275 0.275 4.9 4.9 ###
2013-May-20 Mon ### ### ### ### 331,242 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.325 ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### 0.325 720,126 0 ### ### ###
2013-May-10 Fri ### 0.325 ### ### 6.3 6.3 0.0
2013-May-09 Thu ### ### ### ### 87.9 87.9 0.0
2013-May-08 Wed 0.29 ### 0.285 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 89.5 89.5 0.0
2013-May-06 Mon ### ### ### ### 2,212,981 0 99.1 99.1 0.0
2013-May-03 Fri ### ### 0.255 0.255 ### ### 0.0
2013-May-02 Thu 0.25 0.26 0.25 0.255 87.9 87.9 0.0
2013-May-01 Wed 0.25 0.255 0.25 0.255 54,850 13,849 86.9 86.9 0.0
2013-Apr-30 Tue 0.25 0.25 0.245 0.245 18.7 18.7 0.0
2013-Apr-29 Mon 0.25 0.255 0.25 0.255 86.6 86.6 0.0
2013-Apr-26 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Apr-24 Wed 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2013-Apr-23 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2013-Apr-22 Mon 0.245 0.245 0.245 0.245 70.4 70.4 0.0
2013-Apr-19 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Apr-18 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2013-Apr-17 Wed 0.245 0.25 0.245 0.25 516,125 127,740 ### ### 0.0
2013-Apr-16 Tue 0.24 0.24 0.24 0.24 1,567,087 ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.24 0.245 0.24 0.245 476,974 ### ### ### 0.0
2013-Apr-12 Fri 0.24 0.245 0.24 0.245 151,170 36,658 ### ### 0.0
2013-Apr-11 Thu ### 0.255 ### 0.24 688,727 ### ### ### 0.0
2013-Apr-10 Wed 0.23 ### 0.23 ### ### ### 0.0
2013-Apr-09 Tue 0.23 0.23 0.23 0.23 65.6 65.6 ###
2013-Apr-08 Mon 0.225 ### 0.225 ### ### ### 0.0
2013-Apr-05 Fri 0.225 ### 0.225 0.23 84.8 84.8 ###
2013-Apr-04 Thu 0.23 0.23 0.225 0.225 ### ### ###
2013-Apr-03 Wed 0.23 0.23 0.225 0.23 80.3 80.3 ###
2013-Apr-02 Tue 0.225 0.24 0.225 ### ### ### 0.0
2013-Mar-28 Thu 0.22 0.225 0.22 0.225 86.8 86.8 ###
2013-Mar-27 Wed 0.225 0.225 0.22 0.225 70.8 70.8 ###
2013-Mar-26 Tue 0.22 0.225 0.22 0.225 87.2 87.2 ###
2013-Mar-25 Mon 0.23 0.23 0.22 0.23 285,786 ### 71.8 71.8 ###
2013-Mar-22 Fri ### ### 0.225 0.225 561,955 ### ### ### ###
2013-Mar-21 Thu ### 0.24 0.2 0.225 ### ### ###
2013-Mar-20 Wed 0.2 0.21 0.2 0.2 262,349 53,781 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.2 0.2 18.5 18.5 0.0
2013-Mar-18 Mon ### ### 0.2 ### ### ### 0.0
2013-Mar-15 Fri 0.21 0.21 ### 0.21 ### ### ###
2013-Mar-14 Thu 0.21 0.21 0.21 0.21 12,270 2,576 ### ### ###
2013-Mar-13 Wed ### ### 0.2 0.21 ### ### ###
2013-Mar-12 Tue ### ### 0.21 ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### 0.21 ### ### ### 0.0
2013-Mar-08 Fri 0.2 ### 0.2 ### ### ### 0.0
2013-Mar-07 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 3,353,322 0 7.1 7.1 0.0
2013-Mar-05 Tue ### ### ### 0.21 88.3 88.3 ###
2013-Mar-04 Mon 0.2 0.21 ### 0.21 121,740 12,782 96.1 96.1 ###
2013-Mar-01 Fri 0.21 0.21 ### ### ### ### 0.0
2013-Feb-28 Thu 0.22 0.22 0.21 0.21 ### ### ###
2013-Feb-27 Wed 0.21 0.22 0.21 ### 87.0 87.0 0.0
2013-Feb-26 Tue ### ### ### 0.2 289,329 0 ### ### 0.0
2013-Feb-25 Mon 0.21 0.21 0.21 0.21 891,150 187,141 ### ### ###
2013-Feb-22 Fri 0.21 0.21 0.21 0.21 396,350 ### 62.0 62.0 ###
2013-Feb-21 Thu 0.21 ### 0.21 ### ### ### 0.0
2013-Feb-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Feb-19 Tue ### 0.22 ### ### 299,445 ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.21 0.22 ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.21 ### 0.21 384,258 40,347 ### ### ###
2013-Feb-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Feb-13 Wed 0.185 ### ### ### 1,098,645 0 ### ### 0.0
2013-Feb-12 Tue 0.185 0.185 ### ### 12.6 12.6 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 0.175 ### ### ### 0.0
2013-Feb-07 Thu 0.175 0.185 ### ### 12.1 12.1 0.0
2013-Feb-06 Wed ### ### ### ### 830,070 0 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.175 ### 0.175 269,258 ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 60,476 0 95.3 95.3 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 88.5 88.5 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 6.4 6.4 0.0
2013-Jan-25 Fri ### 0.2 ### ### 304,686 ### 12.3 12.3 0.0
2013-Jan-24 Thu 0.185 0.2 ### ### ### ### 0.0
2013-Jan-23 Wed 0.155 0.185 ### 0.185 ### ### ###
2013-Jan-22 Tue 0.145 ### 0.145 ### 501,229 ### 93.0 93.0 0.0
2013-Jan-21 Mon ### ### ### ### 3.6 3.6 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 46,675 0 10.2 10.2 0.0
2013-Jan-16 Wed ### 0.145 ### ### 372,659 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### 0.145 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Jan-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### 0.145 0.145 ### ### ###
2013-Jan-07 Mon ### ### 0.145 0.145 156,179 11,322 10.5 10.5 ###
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 483,920 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### 0.145 0.145 ### ### ###
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### 0.145 ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 32,585 0 71.1 71.1 0.0
2012-Dec-21 Fri 0.145 ### 0.145 ### 91.2 91.2 0.0
2012-Dec-20 Thu ### ### 0.145 ### 517,527 37,520 3.2 3.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.155 ### 0.155 ### 98.3 98.3 0.0
2012-Dec-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Dec-13 Thu ### 0.175 ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 4.4 4.4 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 79,152 0 91.0 91.0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-03 Mon 0.175 0.175 0.175 0.175 546 ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 135,322 0 ### ### 0.0
2012-Nov-29 Thu 0.175 ### ### ### 20,644 0 ### ### 0.0
2012-Nov-28 Wed 0.175 0.175 0.175 0.175 43,920 7,685 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-23 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 1,872 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 158,555 0 95.9 95.9 0.0
2012-Nov-20 Tue ### ### ### ### 103,429 0 ### ### 0.0
2012-Nov-19 Mon ### 0.185 ### 0.185 87.8 87.8 ###
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 22,282 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 46,681 0 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.175 ### 0.175 18,640 ### ### ### 0.0
2012-Nov-09 Fri 0.175 0.185 ### 0.175 65.6 65.6 0.0
2012-Nov-08 Thu ### ### 0.175 0.175 ### ### 0.0
2012-Nov-07 Wed 0.2 0.2 ### ### 11.1 11.1 0.0
2012-Nov-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-05 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Nov-02 Fri ### 0.21 0.2 ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2012-Oct-31 Wed 0.2 0.2 0.2 0.2 66.8 66.8 0.0
2012-Oct-30 Tue 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2012-Oct-29 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Oct-26 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Oct-25 Thu 0.225 0.225 0.21 0.21 ### ### ###
2012-Oct-24 Wed 0.22 0.22 0.22 0.22 102,985 22,656 ### ### 0.0
2012-Oct-23 Tue 0.23 0.245 0.21 ### 85.0 85.0 0.0
2012-Oct-22 Mon 0.22 0.23 0.22 0.23 4,283 ### 92.4 92.4 ###
2012-Oct-19 Fri 0.24 0.24 0.23 0.23 ### ### ###
2012-Oct-18 Thu 0.22 0.22 0.22 0.22 1,750 385 ### ### 0.0
2012-Oct-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-16 Tue 0.24 0.24 0.24 0.24 23,651 5,676 74.2 74.2 0.0
2012-Oct-15 Mon 0.24 0.25 0.24 0.25 47,149 11,551 92.4 92.4 0.0
2012-Oct-12 Fri 0.24 0.24 0.24 0.24 67.4 67.4 0.0
2012-Oct-11 Thu 0.24 0.24 0.24 0.24 11,175 2,682 ### ### 0.0
2012-Oct-10 Wed 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2012-Oct-09 Tue 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2012-Oct-08 Mon 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2012-Oct-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-04 Thu 0.24 0.26 0.24 0.26 88,149 ### 96.0 96.0 0.0
2012-Oct-03 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Oct-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Oct-01 Mon 0.255 0.255 0.25 0.25 12.1 12.1 0.0
2012-Sep-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-27 Thu 0.255 0.255 0.255 0.255 2,842 724 ### ### 0.0
2012-Sep-26 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Sep-25 Tue 0.26 0.275 0.25 0.25 ### ### 0.0
2012-Sep-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Sep-21 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Sep-20 Thu 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2012-Sep-19 Wed 0.26 0.26 0.26 0.26 6,022 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.25 0.26 0.25 0.26 15,776 4,022 90.1 90.1 0.0
2012-Sep-17 Mon 0.25 0.25 0.25 0.25 2,725 681 72.6 72.6 0.0
2012-Sep-14 Fri 0.255 0.255 0.25 0.25 5,550 ### 13.2 13.2 0.0
2012-Sep-13 Thu ### ### 0.255 0.255 131,059 ### 9.0 9.0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.275 0.275 0.275 0.275 0 ###
2012-Sep-10 Mon 0.275 0.275 0.275 0.275 72.1 72.1 ###
2012-Sep-07 Fri ### 0.275 ### 0.275 89.2 89.2 ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Sep-04 Tue ### 0.27 ### 0.27 ### ### ###
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri 0.285 ### 0.285 ### 93.9 93.9 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 403,385 0 ### ### 0.0
2012-Aug-28 Tue ### ### 0.28 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.29 ### ### 0.28 161,878 0 ### ### ###
2012-Aug-24 Fri ### ### ### ### 23,047 0 ### ### 0.0
2012-Aug-23 Thu 0.29 ### 0.29 ### 10,453 ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 7.2 7.2 0.0
2012-Aug-21 Tue ### ### ### ### 6,370 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri 0.325 0.325 ### ### 9.3 9.3 0.0
2012-Aug-16 Thu 0.325 0.325 0.325 0.325 ### ### ###
2012-Aug-15 Wed ### ### ### 0.325 61,546 0 ### ### ###
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 82,089 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 16,184 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri 0.325 0.325 ### ### 28,143 4,573 5.2 5.2 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 17,185 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 85,051 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### 0.345 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 19.0 19.0 0.0
2012-Jul-20 Fri ### ### ### ### 2,527 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### 0.345 92.6 92.6 0.0
2012-Jul-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Jul-17 Tue ### ### 0.345 0.345 99,027 17,082 0.6 0.6 0.0
2012-Jul-13 Fri ### ### 0.325 ### 54,851 ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.325 ### 0.325 ### 88.0 88.0 0.0
2012-Jul-09 Mon ### ### ### ### 63,588 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.355 0.355 ### ### 146,477 ### 2.7 2.7 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 17,750 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.355 0.355 25.6 25.6 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.355 0.375 0.355 ### 88.9 88.9 0.0
2012-Jun-21 Thu ### ### ### ### 27.2 27.2 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 19,557 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.355 ### 230,684 40,946 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 14.4 14.4 0.0
2012-Jun-13 Wed ### ### ### ### 100,029 0 10.8 10.8 0.0
2012-Jun-12 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-Jun-08 Fri ### 0.385 ### ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.355 ### 120,324 21,357 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 210,348 0 18.9 18.9 0.0
2012-Jun-05 Tue ### ### ### ### 385,286 0 17.9 17.9 0.0
2012-Jun-04 Mon 0.375 0.375 ### 0.375 ### ### ###
2012-Jun-01 Fri ### ### 0.375 0.375 283,443 53,145 ### ### ###
2012-May-31 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-May-30 Wed 0.385 ### 0.385 0.385 71.0 71.0 0.0
2012-May-29 Tue 0.385 ### 0.385 ### 70.7 70.7 0.0
2012-May-28 Mon ### ### 0.385 ### 308,348 59,356 ### ### 0.0
2012-May-25 Fri ### ### ### 0.385 120,322 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed 0.41 0.41 ### ### 127,346 ### 4.0 4.0 0.0
2012-May-22 Tue ### 0.445 0.4 ### ### ### 0.0
2012-May-21 Mon 0.41 0.455 ### 0.4 273,386 ### 15.7 15.7 0.0
2012-May-18 Fri ### 0.375 ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.385 ### ### ### 80,582 0 ### ### 0.0
2012-May-16 Wed 0.42 0.42 ### ### 8.5 8.5 0.0
2012-May-15 Tue ### 0.44 0.41 0.42 132,849 ### ### ### ###
2012-May-14 Mon 0.45 0.46 ### ### 12.9 12.9 0.0
2012-May-11 Fri 0.48 0.5 0.43 0.455 4.7 4.7 0.0
2012-May-10 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2012-May-09 Wed ### 0.52 0.485 0.49 ### ### ###
2012-May-08 Tue 0.55 0.55 0.52 0.52 4.3 4.3 0.0
2012-May-07 Mon 0.525 ### 0.52 0.525 ### ### 0.0
2012-May-04 Fri 0.52 0.53 ### 0.52 83,873 22,226 78.3 78.3 0.0
2012-May-03 Thu 0.49 0.525 0.49 0.52 ### ### 0.0
2012-May-02 Wed 0.52 0.52 0.47 0.5 463,178 229,273 ### ### 0.0
2012-May-01 Tue 0.53 0.53 ### ### 14.6 14.6 0.0
2012-Apr-30 Mon ### ### 0.51 0.525 274,389 ### ### ### 0.0
2012-Apr-27 Fri 0.26 ### 0.26 ### 1,668,980 ### ### ### 0.0
2012-Apr-26 Thu 0.255 0.255 0.25 0.25 274,940 69,422 ### ### 0.0
2012-Apr-24 Tue 0.275 0.275 0.25 0.25 311,859 ### ### ### 0.0
2012-Apr-23 Mon ### ### 0.29 ### 40,473 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 4.9 4.9 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 165,544 0 7.3 7.3 0.0
2012-Apr-16 Mon ### ### ### ### 19.3 19.3 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 12.8 12.8 0.0
2012-Apr-05 Thu ### 0.345 ### ### 264,187 45,572 1.6 1.6 0.0
2012-Apr-04 Wed ### ### ### ### 21.7 21.7 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### 0.345 71,046 0 25.2 25.2 0.0
2012-Mar-30 Fri ### ### ### 0.345 2,346 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 12,380 0 9.0 9.0 0.0
2012-Mar-27 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Mar-26 Mon 0.345 0.355 0.345 0.345 71.6 71.6 0.0
2012-Mar-23 Fri ### 0.355 ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 37,827 0 13.0 13.0 0.0
2012-Mar-21 Wed ### ### ### ### 10,147 0 9.4 9.4 0.0
2012-Mar-20 Tue ### ### ### ### 46,842 0 13.6 13.6 0.0
2012-Mar-19 Mon ### ### ### ### 88.8 88.8 0.0
2012-Mar-16 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-15 Thu 0.325 0.355 0.325 0.355 ### ### 0.0
2012-Mar-14 Wed ### ### 0.345 ### 366,187 ### 11.3 11.3 0.0
2012-Mar-13 Tue ### ### 0.355 0.355 1,480,659 ### 7.5 7.5 0.0
2012-Mar-12 Mon 0.375 0.375 0.355 ### 136,525 ### 8.3 8.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:49:05 thru 2024-06-15 13:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000