(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 7

(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 7...

TOC Company Info for PMV Limits

Company Details for (PMV) PREMIER INVESTMENTS LIMITED

Listing Code	PMV
Listing Name	PREMIER INVESTMENTS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	PREMIER INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PMV2

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PMV .. Friday 10th November 2023

PMV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	3	0.0
MAX	33.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PMV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (PMV) PREMIER INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.71
2009-Nov-23 Mon	###	###	###	8.26			###	###	0.6
2009-Nov-20 Fri	8.24	###	###	###			76.4	76.4	0.0
2009-Nov-19 Thu	###	###	###	8.24			33.5	33.5	0.6
2009-Nov-18 Wed	8.29	###	###	8.22			###	###	0.6
2009-Nov-17 Tue	###	8.25	###	8.21			82.4	82.4	###
2009-Nov-16 Mon	8.2	8.2	###	###	223,987	918,346	22.4	22.4	0.0
2009-Nov-13 Fri	###	###	###	###	869,973	0	12.3	12.3	0.0
2009-Nov-12 Thu	8.2	###	8.2	8.24			76.0	76.0	0.6
2009-Nov-11 Wed	8.2	###	###	8.25			72.3	72.3	###
2009-Nov-10 Tue	8.2	8.29	###	###	421,450	###	###	###	0.0
2009-Nov-09 Mon	8	###	7.85	8	84,621	###	60.0	60.0	###
2009-Nov-06 Fri	###	###	7.86	8	333,380	1,310,183	27.6	27.6	###
2009-Nov-05 Thu	###	###	###	8			34.4	34.4	###
2009-Nov-04 Wed	###	###	###	###	97,020	0	36.7	36.7	0.0
2009-Nov-03 Tue	8.25	8.25	8	###			###	###	0.0
2009-Nov-02 Mon	###	8	7.79	###	843,721	6,661,177	72.7	72.7	0.0
2009-Oct-30 Fri	###	8.25	###	###			###	###	0.0
2009-Oct-29 Thu	8.2	8.25	###	8			###	###	###
2009-Oct-28 Wed	8.5	8.5	8.27	###			###	###	0.0
2009-Oct-27 Tue	8.5	8.5	8.4	8.49	256,751	2,169,545	50.3	50.3	###
2009-Oct-26 Mon	###	8.44	8.28	8.44	132,026	###	78.8	78.8	0.6
2009-Oct-23 Fri	###	###	###	8.27	204,279	0	76.4	76.4	###
2009-Oct-22 Thu	8.2	8.2	###	###			###	###	0.0
2009-Oct-21 Wed	###	8.2	8	8.2	121,376	983,145	71.3	71.3	0.6
2009-Oct-20 Tue	###	###	8	###	1,120,226	###	###	###	0.0
2009-Oct-19 Mon	###	8.23	###	###			###	###	0.0
2009-Oct-16 Fri	8.25	8.25	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	8.22			###	###	0.6
2009-Oct-14 Wed	###	###	###	###			60.8	60.8	0.0
2009-Oct-13 Tue	###	###	###	###	474,780	0	30.0	30.0	0.0
2009-Oct-12 Mon	8	8.21	###	###	247,970	###	77.5	77.5	0.0
2009-Oct-09 Fri	###	###	###	###			78.1	78.1	0.0
2009-Oct-07 Wed	###	8.25	###	###	150,920	622,545	69.4	69.4	0.0
2009-Oct-06 Tue	8.42	8.42	###	8.25			###	###	###
2009-Oct-05 Mon	###	###	###	8.49	431,922	0	82.0	82.0	###
2009-Oct-02 Fri	###	8.48	8.25	###	269,252	###	75.9	75.9	0.0
2009-Oct-01 Thu	###	###	8.46	8.47	470,889	###	28.2	28.2	###
2009-Sep-30 Wed	8.8	8.8	8.59	###			26.0	26.0	0.0
2009-Sep-29 Tue	8.55	8.75	8.54	###			###	###	0.0
2009-Sep-28 Mon	8.52	8.59	8.52	8.54	509,421	###	###	###	###
2009-Sep-25 Fri	8.4	8.59	###	8.5	700,453	3,008,445	75.0	75.0	0.6
2009-Sep-24 Thu	8.55	8.55	8.42	8.44	294,042	2,494,946	29.2	29.2	0.6
2009-Sep-23 Wed	###	8.59	###	8.55			80.3	80.3	###
2009-Sep-22 Tue	###	8.5	###	###			23.0	23.0	0.0
2009-Sep-21 Mon	7.87	###	###	7.86	206,544	0	40.3	40.3	###
2009-Sep-18 Fri	###	###	7.87	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	656,875	0	22.0	22.0	0.0
2009-Sep-16 Wed	7.7	###	7.5	###			79.8	79.8	0.0
2009-Sep-15 Tue	###	7.49	###	7.49			78.6	78.6	###
2009-Sep-14 Mon	7.4	7.48	7.25	7.25			###	###	0.5
2009-Sep-11 Fri	###	###	###	7.27			72.6	72.6	###
2009-Sep-10 Thu	###	7.2	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	6.86	###			36.6	36.6	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	6.81	###	6.81	###			80.4	80.4	0.0
2009-Sep-04 Fri	###	###	###	6.85	193,556	0	###	###	###
2009-Sep-03 Thu	###	6.75	6.46	6.56			17.3	17.3	0.5
2009-Sep-02 Wed	6.8	6.88	6.56	6.7	202,782	###	###	###	0.5
2009-Sep-01 Tue	###	###	6.82	6.89			19.2	19.2	0.5
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	7.25	###	###	383,458	###	###	###	0.0
2009-Aug-26 Wed	6.89	###	6.82	###	455,086	1,551,843	###	###	0.0
2009-Aug-25 Tue	6.8	###	6.8	6.88	170,321	###	###	###	###
2009-Aug-24 Mon	6.85	###	6.76	6.78	87,154	294,580	###	###	0.5
2009-Aug-21 Fri	6.75	6.81	6.74	6.81			###	###	###
2009-Aug-20 Thu	###	###	6.71	6.71	43,274	145,184	21.9	21.9	###
2009-Aug-19 Wed	6.79	###	6.7	6.84			73.4	73.4	0.5
2009-Aug-18 Tue	6.7	6.79	###	6.75	135,281	459,278	73.6	73.6	0.5
2009-Aug-17 Mon	6.72	6.8	6.72	6.78	157,450	###	###	###	0.5
2009-Aug-14 Fri	6.8	6.8	###	6.72			28.2	28.2	0.5
2009-Aug-13 Thu	###	###	6.59	6.72	407,076	###	71.4	71.4	0.5
2009-Aug-12 Wed	6.43	###	6.43	6.55	510,824	###	###	###	0.5
2009-Aug-11 Tue	###	6.5	###	6.41			###	###	0.5
2009-Aug-10 Mon	###	###	###	6.22	535,823	0	80.1	80.1	0.4
2009-Aug-07 Fri	###	###	5.83	###			###	###	0.0
2009-Aug-06 Thu	5.76	6	5.76	6			###	###	0.4
2009-Aug-05 Wed	###	6	5.75	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			19.0	19.0	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###	152,475	0	###	###	0.0
2009-Jul-30 Thu	6	###	###	###			75.2	75.2	0.0
2009-Jul-29 Wed	###	6	###	6			###	###	0.4
2009-Jul-28 Tue	6	6	###	###	148,249	444,747	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			19.5	19.5	0.0
2009-Jul-24 Fri	6.2	6.23	6	6	307,850	###	16.7	16.7	0.4
2009-Jul-23 Thu	###	###	###	###			72.2	72.2	0.0
2009-Jul-22 Wed	6	###	###	6			###	###	0.4
2009-Jul-21 Tue	5.89	6	5.88	6	250,678	1,489,027	81.7	81.7	0.4
2009-Jul-20 Mon	5.7	5.85	5.7	5.76			###	###	###
2009-Jul-17 Fri	5.85	5.88	###	###			###	###	0.0
2009-Jul-16 Thu	5.8	###	5.8	5.83			73.7	73.7	###
2009-Jul-15 Wed	5.7	5.78	5.7	5.78			###	###	0.4
2009-Jul-14 Tue	5.54	###	5.5	###			78.9	78.9	0.0
2009-Jul-13 Mon	5.52	5.58	5.4	5.54			###	###	0.4
2009-Jul-10 Fri	5.45	5.53	5.44	5.5	295,442	###	###	###	0.4
2009-Jul-09 Thu	5.44	5.44	5.43	5.44			66.8	66.8	0.4
2009-Jul-08 Wed	5.44	5.5	###	5.5			78.2	78.2	0.4
2009-Jul-07 Tue	5.44	5.5	5.4	5.45	41,857	228,120	###	###	###
2009-Jul-06 Mon	5.5	5.51	5.4	5.44	119,870	###	32.7	32.7	0.4
2009-Jul-03 Fri	5.55	5.7	###	5.51	214,681	611,840	###	###	###
2009-Jul-02 Thu	5.7	5.78	5.55	5.56			###	###	0.4
2009-Jul-01 Wed	###	###	5.51	5.59	47,958	132,124	29.9	29.9	###
2009-Jun-30 Tue	5.4	5.76	5.4	5.52	44,282	###	###	###	0.4
2009-Jun-29 Mon	5.49	5.49	5.44	5.47	51,022	###	41.7	41.7	###
2009-Jun-26 Fri	###	5.49	###	5.4	361,949	993,550	72.7	72.7	0.4
2009-Jun-25 Thu	###	###	###	###	74,089	0	###	###	0.0
2009-Jun-24 Wed	5.25	###	5.25	5.29			###	###	0.4
2009-Jun-23 Tue	###	###	5.25	###	42,779	###	80.6	80.6	0.0
2009-Jun-22 Mon	5.4	5.41	###	###			###	###	0.0
2009-Jun-19 Fri	5.29	###	5.25	###	568,952	###	79.6	79.6	0.0
2009-Jun-18 Thu	5.48	5.48	5.24	5.25	339,458	###	###	###	0.4
2009-Jun-17 Wed	5.49	5.49	###	###	60,773	166,821	###	###	0.0
2009-Jun-16 Tue	###	5.5	5.24	5.5			89.5	89.5	0.4
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	5.2	5.26	5.2	5.2			###	###	###
2009-Jun-11 Thu	5.22	5.25	###	5.25	390,042	###	69.4	69.4	0.4
2009-Jun-10 Wed	5.27	5.28	###	5.23			###	###	###
2009-Jun-09 Tue	###	###	###	5.27	178,047	0	###	###	###
2009-Jun-05 Fri	###	###	###	5.28			###	###	0.4
2009-Jun-04 Thu	5.21	###	5.2	5.23	117,381	###	###	###	###
2009-Jun-03 Wed	5.25	###	###	5.2			###	###	###
2009-Jun-02 Tue	5.24	###	5.24	5.25			###	###	0.4
2009-Jun-01 Mon	###	5.45	5.21	###			19.3	19.3	0.0
2009-May-29 Fri	###	###	###	###			92.9	92.9	0.0
2009-May-28 Thu	###	5	###	###	479,421	1,198,552	###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	4.85	###	4.83	4.89			###	###	###
2009-May-25 Mon	4.8	4.85	4.8	4.83	578,970	###	###	###	0.3
2009-May-22 Fri	4.7	4.81	4.7	4.81			###	###	###
2009-May-21 Thu	4.8	4.82	4.75	4.75			###	###	###
2009-May-20 Wed	4.77	4.82	4.75	4.75	128,344	614,126	32.6	32.6	###
2009-May-19 Tue	4.7	4.8	4.7	4.75			77.4	77.4	###
2009-May-18 Mon	###	4.74	###	###			###	###	0.0
2009-May-15 Fri	###	4.8	###	4.73			###	###	0.3
2009-May-14 Thu	4.75	4.79	###	###	670,680	1,606,278	###	###	0.0
2009-May-13 Wed	4.8	4.81	###	4.76	319,883	###	###	###	###
2009-May-12 Tue	4.78	4.82	4.56	4.71			32.2	32.2	###
2009-May-11 Mon	4.82	4.85	4.8	4.8	592,554	2,859,073	###	###	0.3
2009-May-08 Fri	4.76	4.82	4.75	4.82			###	###	0.3
2009-May-07 Thu	4.82	4.82	4.78	4.79			25.8	25.8	0.3
2009-May-06 Wed	4.81	4.82	4.79	4.79	226,227	1,087,020	35.2	35.2	0.3
2009-May-05 Tue	4.73	4.83	4.73	4.81	589,176	###	###	###	###
2009-May-04 Mon	###	4.75	###	4.73			###	###	0.3
2009-May-01 Fri	###	###	4.59	###			###	###	0.0
2009-Apr-30 Thu	4.54	###	4.53	###			###	###	0.0
2009-Apr-29 Wed	4.47	4.54	4.45	4.54	133,720	601,071	###	###	0.3
2009-Apr-28 Tue	###	4.47	4.26	4.45	154,447	###	80.9	80.9	0.3
2009-Apr-27 Mon	4.25	###	4.21	###	162,987	343,087	###	###	0.0
2009-Apr-24 Fri	###	4.27	###	4.2			###	###	###
2009-Apr-23 Thu	###	###	###	###	522,323	0	21.9	21.9	0.0
2009-Apr-22 Wed	###	4.2	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			32.8	32.8	0.0
2009-Apr-17 Fri	###	###	###	###	123,877	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	111,274	0	26.1	26.1	0.0
2009-Apr-14 Tue	###	###	###	###			73.9	73.9	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	32,184	0	38.9	38.9	0.0
2009-Apr-07 Tue	4.24	4.24	4	###			###	###	0.0
2009-Apr-06 Mon	4.55	###	4.52	4.59			69.2	69.2	0.3
2009-Apr-03 Fri	4.57	4.57	4.42	4.5			###	###	###
2009-Apr-02 Thu	4.47	4.54	4.47	4.52			###	###	0.3
2009-Apr-01 Wed	###	4.49	###	4.46			78.8	78.8	0.3
2009-Mar-31 Tue	###	4.42	###	###	192,376	425,150	###	###	0.0
2009-Mar-30 Mon	###	###	###	###	153,753	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	4.28	###	372,050	796,187	###	###	0.0
2009-Mar-25 Wed	###	###	4.27	4.27	353,259	###	###	###	###
2009-Mar-24 Tue	###	4.46	4.28	###	353,247	1,543,689	###	###	0.0
2009-Mar-23 Mon	4.25	4.4	4.25	###	106,773	###	68.2	68.2	0.0
2009-Mar-20 Fri	###	4.4	###	###			77.4	77.4	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	171,684	0	###	###	0.0
2009-Mar-17 Tue	4	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	57,576	0	68.0	68.0	0.0
2009-Mar-13 Fri	3.7	3.76	###	3.7			60.1	60.1	0.3
2009-Mar-12 Thu	3.76	3.76	3.7	3.7	1,270	###	23.7	23.7	0.3
2009-Mar-11 Wed	3.77	3.77	3.75	3.76	2,841	10,682	###	###	0.3
2009-Mar-10 Tue	3.56	3.79	3.56	3.79	18,789	69,049	94.1	94.1	###
2009-Mar-09 Mon	3.56	###	3.56	3.58			77.3	77.3	0.3
2009-Mar-06 Fri	3.55	###	3.55	3.57			74.7	74.7	0.3
2009-Mar-05 Thu	3.55	###	3.55	3.55	7,255	12,877	73.5	73.5	###
2009-Mar-04 Wed	3.55	###	3.55	###			###	###	0.0
2009-Mar-03 Tue	3.51	3.56	3.5	3.55	49,028	###	###	###	###
2009-Mar-02 Mon	3.52	3.59	3.51	3.52	3,923	13,926	###	###	###
2009-Feb-27 Fri	3.55	3.55	3.51	3.52	8,978	###	25.7	25.7	###
2009-Feb-26 Thu	3.55	3.57	3.51	3.55	8,544	30,245	###	###	###
2009-Feb-25 Wed	3.55	###	3.55	3.55	9,123	###	###	###	###
2009-Feb-24 Tue	3.55	###	3.55	###	1,974	###	79.9	79.9	0.0
2009-Feb-23 Mon	3.55	###	3.55	3.55	220	###	79.0	79.0	###
2009-Feb-20 Fri	###	###	3.56	3.56			34.8	34.8	0.3
2009-Feb-19 Thu	3.52	###	3.52	###			77.9	77.9	0.0
2009-Feb-18 Wed	###	###	3.51	3.52	10,220	###	22.3	22.3	###
2009-Feb-17 Tue	###	###	3.53	3.55			###	###	###
2009-Feb-16 Mon	###	###	###	###	2,580	0	75.6	75.6	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	17,674	0	69.6	69.6	0.0
2009-Feb-11 Wed	3.52	###	3.52	###			79.1	79.1	0.0
2009-Feb-10 Tue	###	###	3.59	###	78,148	140,275	75.8	75.8	0.0
2009-Feb-09 Mon	###	###	3.52	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	3.55	###	149,675	265,673	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	3.7	3.7	###	###			###	###	0.0
2009-Feb-03 Tue	3.84	3.84	3.7	3.73	6,525	###	20.7	20.7	###
2009-Feb-02 Mon	3.75	3.84	###	3.84			###	###	0.3
2009-Jan-30 Fri	3.77	3.79	3.73	3.75	224,529	844,229	26.8	26.8	0.3
2009-Jan-29 Thu	3.8	3.85	3.75	3.75	110,547	420,078	###	###	0.3
2009-Jan-28 Wed	3.78	3.8	3.77	3.8			72.4	72.4	###
2009-Jan-27 Tue	3.75	3.8	###	3.75	16,952	###	75.1	75.1	0.3
2009-Jan-23 Fri	3.76	3.83	###	3.75	57,688	110,472	47.0	47.0	0.3
2009-Jan-22 Thu	3.85	###	3.85	3.86			###	###	0.3
2009-Jan-21 Wed	###	###	3.85	###	133,943	257,840	81.2	81.2	0.0
2009-Jan-20 Tue	4	4	###	###	160,045	###	44.0	44.0	0.0
2009-Jan-19 Mon	4	###	4	###	42,973	85,946	82.3	82.3	0.0
2009-Jan-16 Fri	4	###	4	###			75.2	75.2	0.0
2009-Jan-15 Thu	###	###	###	4			###	###	0.3
2009-Jan-14 Wed	###	###	###	4	15,179	0	23.3	23.3	0.3
2009-Jan-13 Tue	###	###	4	###	23,181	###	11.5	11.5	0.0
2009-Jan-12 Mon	###	4.21	###	###			###	###	0.0
2009-Jan-09 Fri	###	4.22	###	###	13,052	###	19.9	19.9	0.0
2009-Jan-08 Thu	###	###	###	###	25,372	0	31.8	31.8	0.0
2009-Jan-07 Wed	4.4	4.4	###	###	51,256	###	###	###	0.0
2009-Jan-06 Tue	4	###	###	###	10,526	0	90.6	90.6	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	3.81	###	2,629	###	###	###	0.0
2008-Dec-31 Wed	3.75	###	3.75	###			86.9	86.9	0.0
2008-Dec-30 Tue	###	3.8	###	3.75	1,329	2,525	###	###	0.3
2008-Dec-29 Mon	###	3.75	###	3.74	428	###	###	###	0.3
2008-Dec-24 Wed	3.85	3.85	3.85	3.85	23	88	63.7	63.7	0.3
2008-Dec-23 Tue	###	###	###	###	5,552	0	31.7	31.7	0.0
2008-Dec-22 Mon	###	###	###	###	8,271	0	###	###	0.0
2008-Dec-19 Fri	3.75	3.77	3.59	###	126,126	464,143	17.3	17.3	0.0
2008-Dec-18 Thu	3.57	3.8	3.57	3.79			###	###	###
2008-Dec-17 Wed	3.55	3.7	3.55	3.7	242,370	###	###	###	0.3
2008-Dec-16 Tue	3.52	3.58	3.5	3.53			77.2	77.2	0.3
2008-Dec-15 Mon	3.5	###	3.5	3.52			70.1	70.1	###
2008-Dec-12 Fri	3.55	###	3.48	3.5	108,825	189,355	28.8	28.8	0.3
2008-Dec-11 Thu	3.58	###	3.55	3.55	107,655	191,087	###	###	###
2008-Dec-10 Wed	3.47	###	3.47	3.58	47,928	83,155	###	###	0.3
2008-Dec-09 Tue	3.55	###	3.47	###	95,284	###	81.2	81.2	0.0
2008-Dec-08 Mon	3.46	###	3.46	3.52			76.3	76.3	###
2008-Dec-05 Fri	3.4	3.47	###	3.47	19,777	###	###	###	0.2
2008-Dec-04 Thu	###	3.54	###	3.43			89.6	89.6	0.2
2008-Dec-03 Wed	###	###	###	###			77.1	77.1	0.0
2008-Dec-02 Tue	3.4	3.49	3.26	3.26	13,274	###	###	###	0.2
2008-Dec-01 Mon	3.5	3.51	3.49	3.5			74.1	74.1	0.3
2008-Nov-28 Fri	###	3.58	3.22	3.5			###	###	0.3
2008-Nov-27 Thu	3.22	3.5	3.22	###			###	###	0.0
2008-Nov-26 Wed	3.26	3.26	3.21	3.25			###	###	0.2
2008-Nov-25 Tue	###	3.43	3.26	###	75,589	252,845	###	###	0.0
2008-Nov-24 Mon	3.22	3.24	3.2	3.23			###	###	###
2008-Nov-21 Fri	###	3.42	###	3.26	104,159	###	85.9	85.9	0.2
2008-Nov-20 Thu	3.45	3.45	###	###	136,945	###	36.2	36.2	0.0
2008-Nov-19 Wed	3.7	3.7	3.59	###	58,876	###	###	###	0.0
2008-Nov-18 Tue	3.75	3.77	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	3.75	3.76	11,179	###	###	###	0.3
2008-Nov-14 Fri	###	3.88	###	3.88			###	###	0.3
2008-Nov-13 Thu	###	###	###	###	17,158	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	3.7			###	###	0.3
2008-Nov-11 Tue	###	###	3.81	###	63,571	###	40.9	40.9	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	4.24	###	###			###	###	0.0
2008-Nov-06 Thu	4.24	4.24	###	###	8,673	18,386	35.3	35.3	0.0
2008-Nov-05 Wed	4.22	4.28	4.22	4.24	503,287	###	###	###	0.3
2008-Nov-04 Tue	4.21	###	4.21	4.25			70.0	70.0	###
2008-Nov-03 Mon	###	4.25	###	4.2			###	###	###
2008-Oct-31 Fri	###	###	###	###			###	###	0.0
2008-Oct-30 Thu	4.25	4.29	###	###	42,149	###	###	###	0.0
2008-Oct-29 Wed	4.28	###	4.28	###	110,125	###	79.2	79.2	0.0
2008-Oct-28 Tue	4.27	4.28	4.24	4.27			78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###			85.6	85.6	0.0
2008-Oct-24 Fri	###	4.4	###	###	117,050	###	###	###	0.0
2008-Oct-23 Thu	###	4.45	4.28	4.45			###	###	0.3
2008-Oct-22 Wed	4.43	4.45	4.4	4.41	26,171	###	###	###	###
2008-Oct-21 Tue	4.42	4.5	4.42	4.45			69.4	69.4	0.3
2008-Oct-20 Mon	4.45	4.55	4.42	4.45			###	###	0.3
2008-Oct-17 Fri	4.59	4.59	4.42	4.5			41.4	41.4	###
2008-Oct-16 Thu	4.46	4.46	###	4.45			###	###	0.3
2008-Oct-15 Wed	4.5	4.7	4.5	###	236,956	###	###	###	0.0
2008-Oct-14 Tue	4.55	4.74	4.45	4.5			29.5	29.5	###
2008-Oct-13 Mon	4.54	###	4.4	4.54	194,527	427,959	62.9	62.9	0.3
2008-Oct-10 Fri	4.58	###	4.5	4.52	4,204,627	###	56.2	56.2	0.3
2008-Oct-09 Thu	###	###	4.56	###			###	###	0.0
2008-Oct-08 Wed	###	4.71	###	###	374,428	881,777	###	###	0.0
2008-Oct-07 Tue	4.7	4.75	###	4.71	286,281	###	63.2	63.2	###
2008-Oct-06 Mon	###	4.74	###	4.7	102,646	243,271	89.4	89.4	0.3
2008-Oct-03 Fri	4.7	4.73	###	4.7			###	###	0.3
2008-Oct-02 Thu	###	4.76	###	4.7			###	###	0.3
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	4.74	4.49	4.51	1,846,356	###	16.3	16.3	0.3
2008-Sep-29 Mon	4.7	4.75	###	4.7			83.0	83.0	0.3
2008-Sep-26 Fri	4.71	4.72	###	4.7			###	###	0.3
2008-Sep-25 Thu	4.8	4.8	4.7	4.71	234,942	1,115,974	###	###	###
2008-Sep-24 Wed	###	4.83	###	4.82	173,446	418,872	87.6	87.6	0.3
2008-Sep-23 Tue	4.55	4.57	4.5	4.55	119,722	###	###	###	0.3
2008-Sep-22 Mon	4.7	###	###	4.81	197,987	0	84.3	84.3	###
2008-Sep-19 Fri	###	4.7	4.55	###	2,891,174	13,371,679	###	###	0.0
2008-Sep-18 Thu	###	4.86	4.59	###			###	###	0.0
2008-Sep-17 Wed	4.7	4.76	###	4.75			###	###	###
2008-Sep-16 Tue	4.7	4.82	###	4.75			73.6	73.6	###
2008-Sep-15 Mon	###	###	###	4.82			###	###	0.3
2008-Sep-12 Fri	4.83	###	4.82	###	175,142	###	81.8	81.8	0.0
2008-Sep-11 Thu	4.83	###	4.81	4.89	346,722	###	###	###	###
2008-Sep-10 Wed	4.82	###	4.82	4.86	254,624	613,643	###	###	0.3
2008-Sep-09 Tue	###	###	4.82	4.85	191,285	###	###	###	###
2008-Sep-08 Mon	###	###	4.8	###	137,947	331,072	###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	5.4	5.4	5.27	5.27			27.7	27.7	###
2008-Sep-03 Wed	5.5	###	5.24	5.5			75.5	75.5	0.4
2008-Sep-02 Tue	5.5	###	###	5.51	193,844	0	68.6	68.6	###
2008-Sep-01 Mon	5.7	5.73	5.57	5.57			16.0	16.0	0.4
2008-Aug-29 Fri	###	5.8	###	5.7	82,459	###	90.2	90.2	0.4
2008-Aug-28 Thu	###	5.48	5.25	5.4	807,376	4,331,572	72.1	72.1	0.4
2008-Aug-27 Wed	5.24	###	###	###			84.4	84.4	0.0
2008-Aug-26 Tue	5.42	5.42	###	###			###	###	0.0
2008-Aug-25 Mon	5.43	###	###	###	257,885	0	###	###	0.0
2008-Aug-22 Fri	###	###	5.79	5.79			###	###	###
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			28.0	28.0	0.0
2008-Aug-19 Tue	###	###	5.5	5.5			###	###	0.4
2008-Aug-18 Mon	5.59	5.7	5.59	5.7			###	###	0.4
2008-Aug-15 Fri	###	5.59	###	5.59			###	###	###
2008-Aug-14 Thu	5.5	###	###	###	26,672	0	15.4	15.4	0.0
2008-Aug-13 Wed	5.81	5.81	###	###	9,189	###	19.0	19.0	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	2,487	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###			24.6	24.6	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	7	7	7	7	0				0.5
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	7	7	7	7			###	###	0.5
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###			26.2	26.2	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###	6,925	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	7	###	7	###			78.7	78.7	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	23,321	0	22.4	22.4	0.0
2008-Jul-15 Tue	###	###	###	###	3,551	0	47.9	47.9	0.0
2008-Jul-14 Mon	###	###	###	###	4,329	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	7.25	###	7.25	57,140	###	78.1	78.1	0.5
2008-Jul-10 Thu	###	###	###	###	21,354	0	73.4	73.4	0.0
2008-Jul-09 Wed	7.5	7.5	###	###	35,655	###	14.5	14.5	0.0
2008-Jul-08 Tue	7.2	7.2	###	###			41.7	41.7	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	7.7	7.7	7.7	7.7	70	###	66.6	66.6	0.6
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	7.7	7.7	7.7	7.7	0				0.6
2008-Jul-01 Tue	7.7	7.7	7.7	7.7	676	###	72.7	72.7	0.6
2008-Jun-30 Mon	7.7	7.7	7.7	7.7			###	###	0.6
2008-Jun-27 Fri	7.7	7.7	7.7	7.7			###	###	0.6
2008-Jun-26 Thu	7.5	7.5	7.5	7.5			63.9	63.9	0.5
2008-Jun-25 Wed	7.4	7.5	7.4	7.5	108,626	###	76.8	76.8	0.5
2008-Jun-24 Tue	7.5	7.5	7.4	7.4			31.5	31.5	0.5
2008-Jun-23 Mon	7.45	7.45	7.45	7.45			73.4	73.4	0.5
2008-Jun-20 Fri	7.45	7.5	7.45	7.5			###	###	0.5
2008-Jun-19 Thu	7.45	7.45	7.45	7.45			72.2	72.2	0.5
2008-Jun-18 Wed	7.5	7.5	7.5	7.5	0				0.5
2008-Jun-17 Tue	7.51	###	7.45	7.5	131,058	###	33.7	33.7	0.5
2008-Jun-16 Mon	7.51	7.51	7.51	7.51	0				###
2008-Jun-13 Fri	7.51	7.52	7.51	7.51	34,420	###	72.2	72.2	###
2008-Jun-12 Thu	7.51	###	7.51	###			###	###	0.0
2008-Jun-11 Wed	###	###	7.41	7.52	48,956	181,381	33.6	33.6	0.5
2008-Jun-10 Tue	7.82	7.82	7.8	7.8	42	328	###	###	0.6
2008-Jun-06 Fri	7.82	7.82	7.82	7.82			72.2	72.2	0.6
2008-Jun-05 Thu	7.84	7.84	7.84	7.84	0				0.6
2008-Jun-04 Wed	7.8	7.84	7.8	7.84			75.2	75.2	0.6
2008-Jun-03 Tue	7.8	7.8	7.8	7.8	24	187	###	###	0.6
2008-Jun-02 Mon	7.83	7.83	7.8	7.8			###	###	0.6
2008-May-30 Fri	###	7.83	7.56	7.83			###	###	###
2008-May-29 Thu	7.8	7.8	7.8	7.8	0				0.6
2008-May-28 Wed	7.49	7.8	7.49	7.8	12,089	92,420	91.2	91.2	0.6
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	7.52	7.52	7.52	7.52	5,157	38,780	65.3	65.3	0.5
2008-May-21 Wed	7.83	7.83	7.54	7.54			###	###	0.5
2008-May-20 Tue	7.75	7.75	7.75	7.75			###	###	###
2008-May-19 Mon	7.74	7.74	7.73	7.73			###	###	0.6
2008-May-16 Fri	7.78	7.79	7.73	7.74			29.8	29.8	0.6
2008-May-15 Thu	7.78	7.8	7.78	7.8	66,372	###	###	###	0.6
2008-May-14 Wed	7.8	7.8	7.78	7.78	43,356	337,743	###	###	0.6
2008-May-13 Tue	7.85	7.85	###	7.74	47,323	185,742	27.3	27.3	0.6
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	5,625	0	82.5	82.5	0.0
2008-May-08 Thu	###	###	###	###	325	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	7.71	7.77	###	###			29.7	29.7	0.0
2008-May-05 Mon	7.7	7.7	7.7	7.7	0				0.6
2008-May-02 Fri	7.7	7.7	7.7	7.7	0				0.6
2008-May-01 Thu	7.7	7.7	7.7	7.7			67.3	67.3	0.6
2008-Apr-30 Wed	7.71	7.71	7.7	7.7			30.5	30.5	0.6
2008-Apr-29 Tue	7.8	7.8	7.8	7.8	0				0.6
2008-Apr-28 Mon	7.81	7.81	7.8	7.8			37.0	37.0	0.6
2008-Apr-24 Thu	7.81	7.81	7.81	7.81	0				0.6
2008-Apr-23 Wed	7.78	7.81	###	7.81	12,550	###	68.4	68.4	0.6
2008-Apr-22 Tue	7.8	7.8	###	###	386	###	###	###	0.0
2008-Apr-21 Mon	7.89	7.89	7.85	7.85			30.8	30.8	###
2008-Apr-18 Fri	7.85	7.85	7.85	7.85	0				###
2008-Apr-17 Thu	7.56	###	7.55	7.85	40,371	###	###	###	###
2008-Apr-16 Wed	###	7.79	7.48	7.56	92,985	709,940	###	###	0.5
2008-Apr-15 Tue	###	###	7.51	###	35,758	134,271	65.5	65.5	0.0
2008-Apr-14 Mon	7.8	7.8	7.8	7.8	0				0.6
2008-Apr-11 Fri	7.8	7.8	7.8	7.8			71.0	71.0	0.6
2008-Apr-10 Thu	7.75	7.8	7.7	7.71	41,172	319,083	###	###	###
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	7.55	###	1,049,656	3,962,451	11.9	11.9	0.0
2008-Apr-07 Mon	7.8	7.8	7.8	7.8			66.7	66.7	0.6
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	8	###	###	###			73.3	73.3	0.0
2008-Apr-02 Wed	8	8	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	7.25	###	7	###			96.2	96.2	0.0
2008-Mar-28 Fri	###	###	###	###	3	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	7.85	###	7.85	###	5,975	23,451	###	###	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	5	0	73.5	73.5	0.0
2008-Mar-19 Wed	7.7	7.74	###	###			33.0	33.0	0.0
2008-Mar-18 Tue	7.7	7.7	7.7	7.7	1,250	9,625	###	###	0.6
2008-Mar-17 Mon	7.8	7.8	7.8	7.8	0				0.6
2008-Mar-14 Fri	7.8	7.8	7.8	7.8	0				0.6
2008-Mar-13 Thu	7.8	7.8	7.8	7.8	110,757	###	77.5	77.5	0.6
2008-Mar-12 Wed	7.7	7.7	7.7	7.7			###	###	0.6
2008-Mar-11 Tue	7.7	8	7.7	7.7	3,653	28,676	76.9	76.9	0.6
2008-Mar-10 Mon	7.7	7.7	7.7	7.7	0				0.6
2008-Mar-07 Fri	7.7	7.7	7.7	7.7			76.3	76.3	0.6
2008-Mar-06 Thu	7.7	7.7	7.7	7.7	340	###	###	###	0.6
2008-Mar-05 Wed	7.7	7.7	7.7	7.7			75.2	75.2	0.6
2008-Mar-04 Tue	8	8	8	8	0				###
2008-Mar-03 Mon	8	8	7.8	8	10,170	80,343	###	###	###
2008-Feb-29 Fri	8	###	8	8			###	###	###
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	8	###	8	###			###	###	0.0
2008-Feb-26 Tue	8	8	8	8			###	###	###
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			75.7	75.7	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	8.25	8.25	8.25	8.25			74.3	74.3	###
2008-Feb-05 Tue	8	8.25	8	8.25			###	###	###
2008-Feb-04 Mon	8.25	8.25	8.25	8.25			70.4	70.4	###
2008-Feb-01 Fri	8.28	8.28	8.25	8.25			###	###	###
2008-Jan-31 Thu	8.2	8.2	8.2	8.2			67.6	67.6	0.6
2008-Jan-30 Wed	8.2	8.2	8.2	8.2			###	###	0.6
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	8.2	8	8.2			60.0	60.0	0.6
2008-Jan-24 Thu	8.2	8.2	###	###	4,726	19,376	###	###	0.0
2008-Jan-23 Wed	###	8.21	###	8.2			67.7	67.7	0.6
2008-Jan-22 Tue	8.2	8.41	###	8.2	1,982	###	###	###	0.6
2008-Jan-21 Mon	8.2	###	8.2	8.2			82.9	82.9	0.6
2008-Jan-18 Fri	8.41	8.41	8.2	8.2			###	###	0.6
2008-Jan-17 Thu	8.25	8.25	8.25	8.25	250	###	###	###	###
2008-Jan-16 Wed	8.5	8.5	8	8.25			27.9	27.9	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	8.5	8.5	8.5	8.5	1,750	14,875	###	###	0.6
2008-Jan-11 Fri	8.5	8.5	8.5	8.5			80.6	80.6	0.6
2008-Jan-10 Thu	8.57	8.57	8.57	8.57			###	###	0.6
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	8.59	###	8.59	###			76.2	76.2	0.0
2008-Jan-07 Mon	8.59	8.59	8.55	8.59	31,678	271,480	77.1	77.1	###
2008-Jan-04 Fri	8.58	8.59	8.58	8.59			67.3	67.3	###
2008-Jan-03 Thu	8.58	8.58	8.51	8.58	2,071	###	###	###	0.6
2008-Jan-02 Wed	8.52	###	8.52	###	69,447	295,844	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	657	0	66.2	66.2	0.0
2007-Dec-24 Mon	8.5	8.5	8.5	8.5			###	###	0.6
2007-Dec-21 Fri	8.4	8.5	8.4	8.5	10,542	89,079	###	###	0.6
2007-Dec-20 Thu	###	8.5	8	8.5			###	###	0.6
2007-Dec-19 Wed	8.5	8.5	8.5	8.5			###	###	0.6
2007-Dec-18 Tue	8.5	8.5	8.5	8.5			###	###	0.6
2007-Dec-17 Mon	8.5	8.5	8.5	8.5			90.1	90.1	0.6
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	8	8.25	8	8.25			89.8	89.8	###
2007-Dec-12 Wed	8	###	8	8	916,280	3,665,120	###	###	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	8.27	8.27			###	###	###
2007-Nov-29 Thu	8.27	8.27	8.27	8.27			###	###	###
2007-Nov-28 Wed	8.5	8.5	8.5	8.5	292,177	###	###	###	0.6
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	8.55	8.55	8.55	8.55			###	###	###
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	8.5	8.5	8.5	8.5	3,042	25,857	75.9	75.9	0.6
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	8.5	8.5	8.5	8.5			###	###	0.6
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	8.5	8.5	8.5	8.5			###	###	0.6
2007-Nov-15 Thu	8.5	8.5	8.5	8.5			###	###	0.6
2007-Nov-14 Wed	8.5	8.5	8.5	8.5			###	###	0.6
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	8.5	8.51	8.5	8.5			###	###	0.6
2007-Nov-09 Fri	8.5	8.5	8.5	8.5			66.8	66.8	0.6
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	8.5	8.5	8.5	8.5			58.6	58.6	0.6
2007-Oct-31 Wed	###	###	###	###	1,340	0	###	###	0.0
2007-Oct-30 Tue	8.5	8.5	8.5	8.5			###	###	0.6
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	8.5	8.5	8.5	8.5			61.1	61.1	0.6
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	8.55	8.55	8.5	8.5			27.0	27.0	0.6
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	8.5	8.5	8.5	8.5			62.2	62.2	0.6
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	8.7	8.85	8.7	8.85			70.0	70.0	0.6
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	8.7	8.7	8.7	8.7			###	###	###
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	8.7	8.7	8.7	8.7			60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	8.7	8.7	8.7	8.7			62.6	62.6	###
2007-Aug-20 Mon	8.46	8.46	8.46	8.46	43	###	###	###	0.6
2007-Aug-17 Fri	8.46	8.46	8.46	8.46			###	###	0.6
2007-Aug-16 Thu	8.55	8.55	8.46	8.46	8,058	###	54.6	54.6	0.6
2007-Aug-15 Wed	8.55	8.55	8.55	8.55	120	1,026	###	###	###
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	8.56	###	8.56	###			###	###	0.0
2007-Aug-07 Tue	8.7	8.7	8.7	8.7	0				###
2007-Aug-06 Mon	8.7	8.7	8.7	8.7	1,147	9,978	###	###	###
2007-Aug-03 Fri	8.72	8.72	8.72	8.72	0				0.6
2007-Aug-02 Thu	8.72	8.72	8.72	8.72	0				0.6
2007-Aug-01 Wed	8.8	8.8	8.72	8.72			###	###	0.6
2007-Jul-31 Tue	8.8	8.8	8.8	8.8			###	###	0.6
2007-Jul-30 Mon	8.75	8.75	8.75	8.75	0				0.6
2007-Jul-27 Fri	8.7	8.75	8.7	8.75	46	###	69.7	69.7	0.6
2007-Jul-26 Thu	###	###	###	###	2,250	0	75.5	75.5	0.0
2007-Jul-25 Wed	8.8	8.8	8.8	8.8			66.5	66.5	0.6
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	8.8	8.8	8.8	8.8			###	###	0.6
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	9	9	8.8	8.8			17.0	17.0	0.6
2007-Jul-16 Mon	8.8	8.8	8.8	8.8	69,858	614,750	###	###	0.6

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-22 04:22:13 thru 2024-05-22 04:22:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000