(PMV) PREMIER INVESTMENTS LIMITED Daily Prices Page 3...
TOC    Company Info for PMV    Limits
Company Details for (PMV) PREMIER INVESTMENTS LIMITED
Listing Code
| PMV
|
Listing Name
| PREMIER INVESTMENTS LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
ISIN Name
| PREMIER INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PMV2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for PMV .. Friday 10th November 2023
PMV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.58
| 3
| 0.0 |
MAX
| 33.51
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for PMV    Bottom
End of day Prices (full format), 600 Days for (PMV) PREMIER INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2019-Aug-20 Tue
| ###
| 14.76
| 14.54
| 14.75
|
|
| ###
| ###
| ### |
2019-Aug-19 Mon
| 14.7
| 14.7
| ###
| 14.59
|
|
| 26.5
| 26.5
| 1.0 |
2019-Aug-16 Fri
| 14.54
| 14.71
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2019-Aug-15 Thu
| 14.52
| 14.78
| ###
| 14.71
| 355,089
| ###
| 84.7
| 84.7
| ### |
2019-Aug-14 Wed
| 14.48
| 14.82
| 14.48
| 14.81
| 209,489
| ###
| 87.8
| 87.8
| 1.1 |
2019-Aug-13 Tue
| 14.71
| 14.83
| 14.53
| ###
| 154,470
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 14.4
| ###
| ###
| ###
| 305,840
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 14.56
| ###
| 14.355
| 14.47
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| 14.47
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 14.75
| ###
| 14.45
| 14.49
| 176,042
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 14.53
| 14.76
| 14.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 15.85
| 15.89
| ###
| ###
| 227,180
| 1,804,945
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 15.8
| ###
| 15.52
| 15.86
|
|
| ###
| ###
| 1.1 |
2019-Aug-01 Thu
| ###
| 16.075
| 15.7
| 15.75
|
|
| 27.5
| 27.5
| 1.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| 15.76
| 356,557
| 0
| 28.1
| 28.1
| 1.1 |
2019-Jul-30 Tue
| 16.49
| 16.49
| 16.29
| ###
| 145,242
| ###
| 28.6
| 28.6
| 0.0 |
2019-Jul-29 Mon
| 16.4
| 16.44
| 16.27
| ###
| 150,744
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 16.27
| 16.28
| 151,357
| 1,231,289
| 18.4
| 18.4
| 1.2 |
2019-Jul-25 Thu
| 16.5
| 16.76
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Jul-24 Wed
| 16.4
| 16.45
| 16.21
| 16.43
| 947,283
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| 16.25
| 239,554
| 0
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 177,155
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| 16.26
| ###
| ###
| 255,459
| 2,076,881
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 124,021
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 15.73
| ###
| 201,482
| 1,584,655
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 16.21
|
|
| 73.1
| 73.1
| 1.2 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 175,949
| 0
| 77.8
| 77.8
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Jul-10 Wed
| 15.23
| ###
| 15.23
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Jul-09 Tue
| 15.2
| ###
| ###
| 15.23
| 242,476
| 0
| ###
| ###
| 1.1 |
2019-Jul-08 Mon
| 15.44
| 15.56
| ###
| 15.22
| 160,471
| ###
| ###
| ###
| 1.1 |
2019-Jul-05 Fri
| ###
| 15.49
| 15.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 15.27
| 15.45
| 15.21
| ###
| 180,587
| ###
| 65.8
| 65.8
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 14.86
| 15.26
| 204,448
| 1,519,048
| 81.0
| 81.0
| ### |
2019-Jul-02 Tue
| 15.4
| 15.46
| ###
| 15.21
| 303,829
| ###
| 20.5
| 20.5
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| 15.21
| 233,327
| 0
| 70.0
| 70.0
| ### |
2019-Jun-28 Fri
| ###
| 15.24
| ###
| ###
| 276,384
| 2,106,046
| 71.1
| 71.1
| 0.0 |
2019-Jun-27 Thu
| ###
| 15.275
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2019-Jun-26 Wed
| ###
| 15.29
| ###
| ###
| 752,654
| ###
| 30.4
| 30.4
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jun-24 Mon
| 15.26
| 15.29
| ###
| ###
| 449,476
| 3,436,244
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 16.27
| 15.55
| 15.55
| 678,888
| ###
| 11.4
| 11.4
| ### |
2019-Jun-20 Thu
| ###
| 16.28
| ###
| ###
| 402,557
| ###
| 25.0
| 25.0
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 306,848
| 0
| 28.0
| 28.0
| 0.0 |
2019-Jun-18 Tue
| ###
| 16.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 15.87
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 15.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 359,023
| 0
| 7.8
| 7.8
| 0.0 |
2019-Jun-12 Wed
| 16.77
| ###
| ###
| 16.82
| 252,846
| 0
| 73.8
| 73.8
| ### |
2019-Jun-11 Tue
| ###
| 16.83
| 16.51
| 16.72
| 203,049
| 3,384,826
| 71.2
| 71.2
| 1.2 |
2019-Jun-07 Fri
| 16.83
| 16.83
| 16.47
| 16.52
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 16.41
| ###
| ###
| 16.76
| 250,520
| 0
| 88.2
| 88.2
| 1.2 |
2019-Jun-05 Wed
| ###
| 16.47
| ###
| 16.41
|
|
| 85.8
| 85.8
| 1.2 |
2019-Jun-04 Tue
| 16.59
| 16.59
| 15.72
| ###
| 399,743
| 6,457,848
| 12.2
| 12.2
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 518,585
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| 17.26
|
|
| ###
| ###
| 1.2 |
2019-May-30 Thu
| 17.26
| ###
| ###
| 17.28
| 302,487
| 0
| 74.1
| 74.1
| 1.2 |
2019-May-29 Wed
| 17.44
| 17.73
| 17.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 17.48
| ###
| 17.43
| 17.54
|
|
| ###
| ###
| 1.3 |
2019-May-27 Mon
| ###
| 17.5
| 17.24
| 17.4
| 409,529
| ###
| ###
| ###
| 1.2 |
2019-May-24 Fri
| ###
| ###
| ###
| 17.29
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| 17.2
| 16.78
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 354,185
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 16.74
| 16.85
| 16.49
| ###
| 227,782
| 3,797,125
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 16.8
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-May-17 Fri
| ###
| 16.89
| ###
| 16.73
|
|
| 70.7
| 70.7
| ### |
2019-May-16 Thu
| 16.56
| ###
| ###
| 16.44
| 207,845
| 0
| 23.3
| 23.3
| 1.2 |
2019-May-15 Wed
| 16.22
| 16.49
| 16.2
| 16.41
|
|
| 76.7
| 76.7
| 1.2 |
2019-May-14 Tue
| 16.5
| 16.57
| 16.22
| 16.28
|
|
| ###
| ###
| 1.2 |
2019-May-13 Mon
| ###
| ###
| 16.51
| 16.59
|
|
| ###
| ###
| 1.2 |
2019-May-10 Fri
| 16.83
| 16.83
| 16.45
| 16.57
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 16.44
| 16.76
| 16.44
| ###
| 239,082
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 16.76
| 16.76
| 16.4
| 16.49
| 172,285
| 2,856,485
| ###
| ###
| 1.2 |
2019-May-07 Tue
| 16.8
| ###
| 16.755
| 16.83
|
|
| 73.0
| 73.0
| 1.2 |
2019-May-06 Mon
| 16.84
| ###
| 16.7
| 16.8
|
|
| 45.5
| 45.5
| 1.2 |
2019-May-03 Fri
| ###
| 17.245
| ###
| ###
| 156,074
| 1,345,748
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 135,581
| 0
| 28.7
| 28.7
| 0.0 |
2019-May-01 Wed
| 17.2
| 17.2
| ###
| ###
| 130,620
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 17.145
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Apr-29 Mon
| ###
| 17.29
| ###
| ###
| 209,951
| 1,815,026
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 17.26
| 17.26
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Apr-24 Wed
| 16.83
| 17.27
| 16.76
| ###
| 361,920
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 16.56
| 16.72
| 16.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 16.42
| ###
| 16.41
| 16.56
|
|
| ###
| ###
| 1.2 |
2019-Apr-17 Wed
| ###
| 16.44
| 16.25
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Apr-16 Tue
| ###
| 16.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 156,940
| 0
| 26.4
| 26.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 270,758
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 15.87
| ###
| 158,423
| 1,257,086
| 75.3
| 75.3
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 15.87
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 15.79
| ###
| 136,377
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 181,956
| 0
| 82.0
| 82.0
| 0.0 |
2019-Apr-05 Fri
| ###
| 15.81
| 15.54
| ###
| 310,248
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 15.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 631,279
| 0
| 29.5
| 29.5
| 0.0 |
2019-Apr-02 Tue
| ###
| 16.21
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Apr-01 Mon
| 16.26
| ###
| ###
| ###
| 273,775
| 0
| 27.4
| 27.4
| 0.0 |
2019-Mar-29 Fri
| 16.44
| ###
| 16.26
| 16.26
| 292,159
| 2,375,252
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| 16.45
| ###
| ###
| 306,658
| ###
| 82.5
| 82.5
| 0.0 |
2019-Mar-27 Wed
| 15.82
| ###
| 15.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 15.72
| ###
| 371,577
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 15.51
| ###
| ###
| 15.8
|
|
| 90.0
| 90.0
| 1.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 16.4
| 2,108,881
| 0
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| 16.56
| 16.29
| 16.51
|
|
| 83.9
| 83.9
| ### |
2019-Mar-20 Wed
| 16.48
| 16.5
| 16.23
| 16.41
|
|
| 32.9
| 32.9
| 1.2 |
2019-Mar-19 Tue
| ###
| 16.48
| 16.27
| 16.41
| 414,588
| 6,788,878
| ###
| ###
| 1.2 |
2019-Mar-18 Mon
| ###
| 16.49
| ###
| 16.27
| 230,976
| ###
| ###
| ###
| 1.2 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2019-Mar-14 Thu
| ###
| 16.7
| 16.5
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 16.51
| 16.83
| 16.45
| 16.7
| 263,956
| 4,392,227
| 83.6
| 83.6
| 1.2 |
2019-Mar-12 Tue
| ###
| 17.22
| ###
| ###
| 385,278
| 3,317,243
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 16.81
| ###
| 16.81
| ###
| 209,645
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 17.22
| 17.28
| ###
| ###
| 369,323
| 3,190,950
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 17.24
|
|
| 82.2
| 82.2
| ### |
2019-Mar-06 Wed
| 16.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 16.73
| 16.475
| ###
| 269,445
| ###
| 73.3
| 73.3
| 0.0 |
2019-Mar-04 Mon
| 16.75
| ###
| 16.55
| 16.77
| 235,785
| 1,951,120
| ###
| ###
| 1.2 |
2019-Mar-01 Fri
| 16.46
| ###
| ###
| 16.43
|
|
| 32.1
| 32.1
| ### |
2019-Feb-28 Thu
| 16.23
| 16.47
| ###
| 16.44
|
|
| 81.5
| 81.5
| 1.2 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 16.2
| 16.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 16.45
| ###
| 16.25
|
|
| 28.3
| 28.3
| ### |
2019-Feb-22 Fri
| ###
| ###
| 15.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 15.56
| 15.85
| 213,346
| ###
| ###
| ###
| 1.1 |
2019-Feb-20 Wed
| ###
| 15.72
| 15.47
| 15.55
| 190,284
| 2,967,478
| ###
| ###
| ### |
2019-Feb-19 Tue
| 15.59
| 15.71
| 15.54
| ###
| 114,729
| 1,792,640
| 71.8
| 71.8
| 0.0 |
2019-Feb-18 Mon
| 15.85
| 15.85
| 15.54
| 15.55
| 127,555
| 2,001,975
| ###
| ###
| ### |
2019-Feb-15 Fri
| 15.72
| 15.77
| 15.48
| 15.71
|
|
| 33.7
| 33.7
| 1.1 |
2019-Feb-14 Thu
| 14.74
| 15.74
| ###
| 15.7
|
|
| 95.1
| 95.1
| ### |
2019-Feb-13 Wed
| ###
| 14.86
| 14.47
| 14.78
|
|
| 77.9
| 77.9
| 1.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Feb-08 Fri
| 14.21
| ###
| ###
| ###
| 287,370
| 0
| 21.4
| 21.4
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 305,323
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 13.78
| ###
| ###
| ###
| 209,126
| 0
| 84.7
| 84.7
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,562,886
| 0
| 17.2
| 17.2
| 0.0 |
2019-Jan-31 Thu
| ###
| 14.43
| 13.77
| 13.82
| 440,875
| ###
| ###
| ###
| 1.0 |
2019-Jan-30 Wed
| 14.29
| 14.29
| ###
| 14.2
|
|
| 32.4
| 32.4
| 1.0 |
2019-Jan-29 Tue
| 14.4
| 14.53
| 14.25
| ###
| 245,456
| ###
| 35.9
| 35.9
| 0.0 |
2019-Jan-25 Fri
| 14.4
| ###
| ###
| 14.46
|
|
| ###
| ###
| 1.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 14.2
| 184,041
| 0
| ###
| ###
| 1.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 270,125
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 188,927
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 374,521
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 14.59
| ###
| 14.4
| 14.42
| 115,155
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| 14.73
|
|
| ###
| ###
| 1.1 |
2018-Dec-27 Thu
| 14.7
| 14.85
| ###
| 14.72
| 161,451
| 1,198,773
| 59.2
| 59.2
| ### |
2018-Dec-20 Thu
| 14.81
| ###
| 14.8
| 14.83
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| 14.76
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Dec-14 Fri
| 15.23
| 15.52
| 15.23
| 15.43
| 172,544
| ###
| 85.2
| 85.2
| 1.1 |
2018-Dec-13 Thu
| 15.4
| ###
| ###
| 15.5
| 232,383
| 0
| ###
| ###
| 1.1 |
2018-Dec-12 Wed
| 15.41
| 15.48
| 15.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 15.56
| 15.74
| ###
| 15.45
| 210,554
| 1,657,059
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 173,574
| 0
| 33.1
| 33.1
| 0.0 |
2018-Dec-07 Fri
| ###
| 16.29
| ###
| 16.21
|
|
| 84.2
| 84.2
| 1.2 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 208,021
| 0
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 16.76
| ###
| ###
| 141,523
| ###
| 26.2
| 26.2
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 16.77
| 16.86
| 135,082
| ###
| ###
| ###
| 1.2 |
2018-Nov-30 Fri
| 16.81
| ###
| 16.54
| 16.71
|
|
| 32.3
| 32.3
| ### |
2018-Nov-29 Thu
| 16.59
| 17.2
| 16.55
| 16.89
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 16.84
| ###
| 16.59
| 16.7
|
|
| ###
| ###
| 1.2 |
2018-Nov-12 Mon
| 16.89
| ###
| 16.89
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 16.84
| ###
| 215,546
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 16.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 16.47
| 16.85
| 16.46
| 16.81
|
|
| 83.5
| 83.5
| ### |
2018-Nov-06 Tue
| 16.53
| ###
| ###
| 16.55
|
|
| 65.6
| 65.6
| 1.2 |
2018-Nov-05 Mon
| ###
| 16.81
| ###
| 16.59
| 202,826
| 1,704,752
| 83.5
| 83.5
| 1.2 |
2018-Nov-02 Fri
| ###
| 16.57
| ###
| 16.53
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 16.48
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Oct-31 Wed
| 16.23
| 16.53
| 16.23
| 16.42
| 239,687
| 3,926,073
| ###
| ###
| 1.2 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-29 Mon
| ###
| 16.46
| 16.24
| ###
| 208,481
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 16.5
| 16.55
| ###
| ###
| 301,888
| 2,498,123
| 34.7
| 34.7
| 0.0 |
2018-Oct-25 Thu
| 16.87
| ###
| 16.75
| 16.84
| 383,753
| ###
| 49.0
| 49.0
| 1.2 |
2018-Oct-24 Wed
| 17.47
| 17.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 17.47
| 17.57
| ###
| ###
| 186,921
| ###
| 39.6
| 39.6
| 0.0 |
2018-Oct-22 Mon
| 17.46
| 17.58
| ###
| 17.4
| 225,656
| ###
| ###
| ###
| 1.2 |
2018-Oct-19 Fri
| 17.5
| ###
| 17.49
| 17.56
|
|
| ###
| ###
| 1.3 |
2018-Oct-18 Thu
| 17.77
| 17.85
| ###
| 17.77
| 187,481
| ###
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 17.89
| ###
| 17.73
| 17.85
|
|
| ###
| ###
| 1.3 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Oct-15 Mon
| ###
| 17.8
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 17.24
| 17.77
| 17.22
| 17.75
| 280,573
| 4,908,624
| 79.2
| 79.2
| 1.3 |
2018-Oct-11 Thu
| ###
| ###
| 17.71
| 17.71
| 207,272
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| 18.29
|
|
| 85.9
| 85.9
| ### |
2018-Oct-09 Tue
| 18.45
| 18.51
| ###
| ###
| 179,674
| 1,662,882
| 26.8
| 26.8
| 0.0 |
2018-Oct-08 Mon
| ###
| 18.76
| ###
| 18.57
|
|
| 86.8
| 86.8
| ### |
2018-Oct-05 Fri
| 18.79
| 18.79
| 18.41
| 18.41
|
|
| 15.6
| 15.6
| ### |
2018-Oct-04 Thu
| 18.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 18.7
| 18.88
| ###
| 18.72
| 167,544
| ###
| ###
| ###
| 1.3 |
2018-Oct-02 Tue
| ###
| 18.87
| 18.52
| ###
| 282,942
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 18.43
| 18.74
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Sep-28 Fri
| ###
| 18.88
| 18.43
| 18.5
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| 18.59
|
|
| ###
| ###
| 1.3 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 18.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 18.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 18.54
| 17.52
| 18.2
|
|
| 24.1
| 24.1
| ### |
2018-Sep-20 Thu
| 19.52
| 19.75
| 18.86
| ###
| 712,475
| 13,754,329
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 19.22
| 19.645
| 19.21
| 19.45
|
|
| 79.5
| 79.5
| ### |
2018-Sep-18 Tue
| 19.24
| 19.43
| 18.88
| 19.21
|
|
| 39.9
| 39.9
| 1.4 |
2018-Sep-17 Mon
| 19.5
| ###
| 19.45
| 19.59
| 120,023
| 1,167,223
| 74.6
| 74.6
| ### |
2018-Sep-14 Fri
| 19.45
| ###
| 19.45
| 19.52
|
|
| ###
| ###
| 1.4 |
2018-Sep-13 Thu
| ###
| 19.77
| ###
| 19.45
| 103,582
| ###
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| 19.72
|
|
| 85.1
| 85.1
| 1.4 |
2018-Sep-11 Tue
| 19.57
| ###
| 19.385
| 19.44
| 98,923
| ###
| 28.3
| 28.3
| 1.4 |
2018-Sep-10 Mon
| 19.43
| ###
| 19.24
| 19.57
| 144,647
| ###
| 77.3
| 77.3
| 1.4 |
2018-Sep-07 Fri
| ###
| 19.58
| ###
| 19.5
| 141,224
| 1,382,582
| ###
| ###
| 1.4 |
2018-Sep-06 Thu
| 19.41
| 19.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 19.51
| 19.7
| 19.45
| 19.54
| 227,042
| 4,444,347
| 78.6
| 78.6
| 1.4 |
2018-Sep-04 Tue
| 19.43
| ###
| ###
| ###
| 77,623
| 0
| 81.7
| 81.7
| 0.0 |
2018-Sep-03 Mon
| 19.73
| 19.73
| ###
| 19.5
|
|
| 30.0
| 30.0
| 1.4 |
2018-Aug-31 Fri
| 19.23
| 19.72
| 19.22
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Aug-30 Thu
| 19.5
| 19.55
| 19.45
| 19.5
| 152,740
| ###
| ###
| ###
| 1.4 |
2018-Aug-29 Wed
| 19.5
| 19.525
| ###
| 19.5
| 170,942
| 1,668,821
| ###
| ###
| 1.4 |
2018-Aug-28 Tue
| ###
| 19.72
| 19.45
| 19.5
|
|
| 28.9
| 28.9
| 1.4 |
2018-Aug-27 Mon
| 19.29
| 19.52
| 19.29
| ###
| 150,171
| ###
| 73.9
| 73.9
| 0.0 |
2018-Aug-24 Fri
| ###
| 19.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 19.28
| ###
| 19.24
| 19.41
| 147,687
| 1,420,748
| ###
| ###
| ### |
2018-Aug-22 Wed
| 19.21
| 19.45
| 19.2
| 19.23
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 19.42
| 19.51
| 19.22
| ###
| 194,456
| 3,765,640
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 19.23
| ###
| 19.2
| 101,072
| ###
| 76.8
| 76.8
| ### |
2018-Aug-17 Fri
| 18.75
| ###
| 18.71
| ###
| 223,072
| ###
| 82.3
| 82.3
| 0.0 |
2018-Aug-16 Thu
| 18.76
| 18.85
| 18.54
| 18.8
| 140,157
| ###
| 72.8
| 72.8
| 1.3 |
2018-Aug-15 Wed
| 18.25
| 18.79
| 18.25
| 18.77
| 104,328
| 1,932,154
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| 18.5
| ###
| 18.5
| 177,023
| ###
| 75.2
| 75.2
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 18.29
| ###
| 18.22
| 18.41
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 18.22
| ###
| ###
| ###
| 119,551
| 0
| 30.9
| 30.9
| 0.0 |
2018-Aug-08 Wed
| ###
| 18.2
| ###
| ###
| 123,980
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 18.22
| ###
| ###
| 674,056
| 6,140,650
| 80.9
| 80.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 17.84
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Aug-03 Fri
| 17.7
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Aug-02 Thu
| 17.46
| ###
| 17.45
| 17.5
|
|
| 77.9
| 77.9
| 1.3 |
2018-Aug-01 Wed
| 17.45
| 17.48
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2018-Jul-31 Tue
| 17.47
| 17.47
| 17.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 17.475
| ###
| 17.44
| 139,523
| 1,219,082
| 85.4
| 85.4
| 1.2 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 175,876
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 17.23
| 17.28
| ###
| ###
| 288,254
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 17.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| 17.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Jul-20 Fri
| 17.2
| 17.44
| ###
| 17.28
|
|
| 72.5
| 72.5
| 1.2 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 658,451
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 16.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 17.23
| ###
| ###
| 166,971
| 1,438,455
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Jul-12 Thu
| 17.24
| 17.27
| 16.985
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 174,742
| 0
| 29.8
| 29.8
| 0.0 |
2018-Jul-10 Tue
| ###
| 17.29
| ###
| 17.21
| 267,956
| 2,316,479
| 83.1
| 83.1
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| 16.88
|
|
| 85.2
| 85.2
| 1.2 |
2018-Jul-06 Fri
| 16.51
| ###
| 16.47
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Jul-05 Thu
| 16.51
| 16.55
| 16.48
| 16.5
| 110,847
| ###
| 38.5
| 38.5
| 1.2 |
2018-Jul-04 Wed
| 16.55
| ###
| ###
| 16.46
| 305,186
| 0
| 34.3
| 34.3
| 1.2 |
2018-Jul-03 Tue
| ###
| 16.86
| ###
| 16.71
|
|
| 69.6
| 69.6
| ### |
2018-Jul-02 Mon
| ###
| ###
| 16.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 16.87
| 16.88
| 122,177
| ###
| 26.2
| 26.2
| 1.2 |
2018-Jun-28 Thu
| ###
| ###
| 16.85
| 16.89
| 137,044
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 16.71
| 17.21
| 16.71
| ###
| 268,749
| 4,557,983
| 85.5
| 85.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 16.77
| 16.82
|
|
| 27.7
| 27.7
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 147,024
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 320,457
| 0
| 72.3
| 72.3
| 0.0 |
2018-Jun-21 Thu
| 16.7
| ###
| ###
| ###
| 614,583
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 16.71
| 16.78
| ###
| ###
| 204,282
| 1,713,925
| 32.1
| 32.1
| 0.0 |
2018-Jun-19 Tue
| 16.82
| 16.86
| 16.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 16.75
| 16.81
| ###
| 16.75
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 16.89
| 16.89
| ###
| 16.7
| 255,455
| ###
| 22.4
| 22.4
| 1.2 |
2018-Jun-14 Thu
| 16.52
| 16.77
| 16.52
| 16.7
|
|
| 77.9
| 77.9
| 1.2 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 16.875
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 16.51
| ###
| 16.51
| 16.8
|
|
| ###
| ###
| 1.2 |
2018-Jun-07 Thu
| 16.51
| 16.82
| 16.51
| ###
| 177,578
| ###
| 78.6
| 78.6
| 0.0 |
2018-Jun-06 Wed
| 16.29
| ###
| 16.23
| 16.51
| 238,854
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 15.75
| ###
| 15.75
| 16.29
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 15.84
| ###
| 15.7
| 15.88
| 178,084
| 1,397,959
| ###
| ###
| 1.1 |
2018-Jun-01 Fri
| 15.5
| 15.925
| 15.48
| 15.8
|
|
| 87.0
| 87.0
| 1.1 |
2018-May-31 Thu
| 15.59
| 15.89
| 15.52
| 15.89
| 234,984
| 3,690,423
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| 15.45
| 15.47
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| 15.85
| 198,641
| 0
| ###
| ###
| 1.1 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 15.57
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-May-24 Thu
| 15.74
| ###
| 15.74
| 15.76
| 133,777
| 1,052,824
| ###
| ###
| 1.1 |
2018-May-23 Wed
| ###
| ###
| 15.85
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2018-May-22 Tue
| 15.76
| ###
| 15.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 15.72
| ###
| 15.72
| 15.89
|
|
| 81.0
| 81.0
| ### |
2018-May-18 Fri
| ###
| ###
| 15.75
| 15.8
| 149,483
| 1,177,178
| ###
| ###
| 1.1 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 15.81
| ###
| 15.81
| ###
| 232,545
| ###
| 80.0
| 80.0
| 0.0 |
2018-May-15 Tue
| 15.88
| ###
| 15.77
| 15.81
| 130,884
| 1,032,020
| 36.6
| 36.6
| ### |
2018-May-14 Mon
| 15.89
| ###
| 15.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 15.82
| 15.82
|
|
| 25.3
| 25.3
| ### |
2018-May-10 Thu
| ###
| ###
| 15.89
| ###
| 158,280
| ###
| 32.6
| 32.6
| 0.0 |
2018-May-09 Wed
| 15.83
| ###
| 15.82
| ###
| 256,876
| 2,031,889
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 15.75
| 15.87
| 15.75
| 15.8
|
|
| ###
| ###
| 1.1 |
2018-May-07 Mon
| 15.73
| 15.76
| ###
| 15.73
| 121,726
| ###
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 15.72
| 15.76
| ###
| ###
| 150,289
| 1,184,277
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 15.74
| 15.81
| ###
| 15.72
|
|
| ###
| ###
| 1.1 |
2018-May-02 Wed
| 15.71
| 15.75
| 15.57
| 15.57
| 228,178
| ###
| 25.8
| 25.8
| 1.1 |
2018-May-01 Tue
| 15.73
| 15.75
| ###
| 15.72
|
|
| 37.5
| 37.5
| 1.1 |
2018-Apr-30 Mon
| ###
| 15.85
| 15.58
| 15.75
|
|
| ###
| ###
| 1.1 |
2018-Apr-27 Fri
| ###
| ###
| 15.79
| 15.88
| 135,974
| ###
| ###
| ###
| 1.1 |
2018-Apr-26 Thu
| 15.82
| ###
| 15.82
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Apr-24 Tue
| 15.83
| ###
| 15.76
| 15.82
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| 15.7
| 15.74
|
|
| 27.8
| 27.8
| 1.1 |
2018-Apr-20 Fri
| ###
| ###
| 15.81
| 15.85
|
|
| ###
| ###
| 1.1 |
2018-Apr-19 Thu
| ###
| ###
| 15.86
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 15.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 15.8
| ###
| 15.77
| ###
| 230,741
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 15.73
| 15.78
| ###
| 15.75
| 114,942
| ###
| ###
| ###
| 1.1 |
2018-Apr-13 Fri
| 15.74
| 15.83
| ###
| 15.75
|
|
| 65.8
| 65.8
| 1.1 |
2018-Apr-12 Thu
| 15.74
| 15.86
| ###
| 15.76
| 171,248
| ###
| 72.6
| 72.6
| 1.1 |
2018-Apr-11 Wed
| 15.8
| ###
| 15.78
| 15.85
|
|
| 72.2
| 72.2
| 1.1 |
2018-Apr-10 Tue
| 15.87
| ###
| 15.84
| ###
| 224,679
| 1,779,457
| 76.8
| 76.8
| 0.0 |
2018-Apr-09 Mon
| 15.87
| ###
| 15.87
| ###
| 296,727
| 2,354,528
| 76.1
| 76.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 15.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 15.75
| 16.045
| 15.59
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Apr-03 Tue
| 15.57
| 15.82
| 15.46
| 15.8
|
|
| 83.2
| 83.2
| 1.1 |
2018-Mar-29 Thu
| 15.75
| 15.88
| 15.58
| 15.79
| 335,741
| ###
| ###
| ###
| 1.1 |
2018-Mar-28 Wed
| 15.72
| ###
| ###
| 15.86
|
|
| ###
| ###
| 1.1 |
2018-Mar-27 Tue
| 15.56
| 15.88
| 15.55
| 15.87
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| 15.55
|
|
| 88.2
| 88.2
| ### |
2018-Mar-23 Fri
| ###
| 15.75
| 15.42
| 15.52
| 250,923
| ###
| ###
| ###
| 1.1 |
2018-Mar-22 Thu
| 15.8
| ###
| 15.52
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Mar-21 Wed
| 15.75
| ###
| ###
| ###
| 369,370
| 0
| 80.0
| 80.0
| 0.0 |
2018-Mar-20 Tue
| 15.44
| 15.71
| 15.29
| ###
| 387,687
| 6,009,148
| 81.4
| 81.4
| 0.0 |
2018-Mar-19 Mon
| 15.27
| 15.47
| ###
| 15.45
|
|
| 83.5
| 83.5
| ### |
2018-Mar-16 Fri
| ###
| 15.47
| 14.84
| 15.27
|
|
| 86.4
| 86.4
| ### |
2018-Mar-15 Thu
| ###
| 14.48
| ###
| ###
| 327,026
| ###
| 84.4
| 84.4
| 0.0 |
2018-Mar-14 Wed
| 13.87
| 14.26
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 13.87
| ###
| 13.75
| ###
| 465,779
| ###
| 83.4
| 83.4
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 13.85
| 13.85
| 298,955
| ###
| 29.9
| 29.9
| ### |
2018-Mar-09 Fri
| 13.8
| 13.84
| 13.7
| 13.76
|
|
| ###
| ###
| 1.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| 13.82
|
|
| 79.5
| 79.5
| 1.0 |
2018-Mar-07 Wed
| 13.52
| ###
| 13.47
| 13.52
| 242,953
| 1,636,288
| ###
| ###
| 1.0 |
2018-Mar-06 Tue
| 13.45
| 13.7
| 13.41
| 13.56
|
|
| 76.2
| 76.2
| 1.0 |
2018-Mar-05 Mon
| 13.29
| 13.44
| 13.27
| 13.4
|
|
| ###
| ###
| 1.0 |
2018-Mar-02 Fri
| 13.57
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Mar-01 Thu
| ###
| 13.83
| ###
| ###
| 162,442
| 1,123,286
| 76.1
| 76.1
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 201,648
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 13.73
| 13.73
| 400,789
| ###
| 20.9
| 20.9
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 201,881
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 14.22
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Feb-19 Mon
| ###
| 14.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| 13.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 13.77
| 3,357,052
| 0
| 81.8
| 81.8
| ### |
2018-Feb-13 Tue
| 13.56
| ###
| 13.54
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2018-Feb-12 Mon
| ###
| 13.7
| 13.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 13.77
| ###
| 13.7
|
|
| 58.0
| 58.0
| 1.0 |
2018-Feb-08 Thu
| 13.83
| ###
| 13.83
| ###
| 348,088
| 2,407,028
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 14.24
| 13.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Feb-05 Mon
| 14.8
| 14.8
| 14.42
| 14.47
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 14.87
| ###
| 14.73
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Feb-01 Thu
| 14.74
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Jan-31 Wed
| 14.7
| 14.85
| 14.52
| 14.72
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 14.81
| 14.85
| ###
| 14.72
| 135,158
| 1,003,548
| 38.8
| 38.8
| ### |
2018-Jan-29 Mon
| ###
| ###
| 14.83
| 14.86
| 112,452
| ###
| 36.0
| 36.0
| ### |
2018-Jan-25 Thu
| 14.77
| ###
| ###
| ###
| 152,442
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 14.77
| 14.8
| 159,447
| ###
| ###
| ###
| 1.1 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Jan-22 Mon
| ###
| 15.23
| ###
| ###
| 143,882
| ###
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 212,042
| 0
| 81.3
| 81.3
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 165,648
| 0
| 36.7
| 36.7
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 15.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| 15.2
| ###
| ###
| 180,848
| 1,374,444
| 67.9
| 67.9
| 0.0 |
2018-Jan-11 Thu
| 15.2
| 15.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 14.88
| 14.88
| ###
| 14.74
|
|
| ###
| ###
| 1.1 |
2017-Dec-29 Fri
| ###
| ###
| 14.85
| 14.85
|
|
| 21.2
| 21.2
| ### |
2017-Dec-28 Thu
| 14.85
| ###
| 14.85
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Dec-27 Wed
| 14.75
| ###
| 14.75
| 14.79
| 142,570
| 1,051,453
| 70.6
| 70.6
| ### |
2017-Dec-22 Fri
| ###
| 14.74
| 14.59
| 14.71
| 191,084
| 2,802,246
| 71.4
| 71.4
| ### |
2017-Dec-21 Thu
| 14.51
| ###
| 14.46
| ###
| 294,170
| 2,126,849
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 14.47
| 14.7
| 14.4
| ###
| 262,049
| ###
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 14.48
| 14.57
| ###
| 14.52
| 242,159
| 1,764,128
| 70.6
| 70.6
| 1.0 |
2017-Dec-18 Mon
| 14.55
| ###
| ###
| 14.41
| 246,758
| 0
| ###
| ###
| ### |
2017-Dec-15 Fri
| 14.55
| 14.55
| ###
| 14.53
| 216,089
| 1,572,047
| ###
| ###
| 1.0 |
2017-Dec-08 Fri
| 14.46
| 14.52
| ###
| 14.51
| 110,753
| ###
| 69.6
| 69.6
| ### |
2017-Dec-07 Thu
| ###
| 14.46
| ###
| 14.44
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 14.51
| 14.54
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2017-Dec-05 Tue
| ###
| 14.51
| 14.26
| 14.5
| 152,943
| 2,200,085
| 82.5
| 82.5
| 1.0 |
2017-Dec-04 Mon
| ###
| 14.51
| 14.29
| 14.44
| 246,585
| 3,550,823
| 77.7
| 77.7
| ### |
2017-Dec-01 Fri
| 14.41
| ###
| 14.2
| ###
| 226,079
| ###
| 28.4
| 28.4
| 0.0 |
2017-Nov-30 Thu
| 14.29
| 14.45
| 14.28
| 14.41
|
|
| 77.1
| 77.1
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2017-Nov-28 Tue
| 13.7
| 14.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 13.71
| 13.79
| ###
| 13.72
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 13.74
| 13.77
| 13.57
| 13.75
|
|
| ###
| ###
| 1.0 |
2017-Nov-23 Thu
| 13.76
| ###
| ###
| 13.74
| 208,925
| 0
| 36.8
| 36.8
| ### |
2017-Nov-22 Wed
| 13.8
| 13.89
| 13.71
| 13.77
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 13.7
| ###
| ###
| 13.78
| 240,048
| 0
| ###
| ###
| 1.0 |
2017-Nov-20 Mon
| ###
| 13.75
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2017-Nov-17 Fri
| 13.85
| ###
| 13.76
| 13.76
| 195,176
| ###
| ###
| ###
| 1.0 |
2017-Nov-16 Thu
| ###
| 13.88
| ###
| 13.84
| 375,270
| 2,604,373
| ###
| ###
| 1.0 |
2017-Nov-15 Wed
| 13.83
| ###
| 13.7
| 13.7
|
|
| 33.1
| 33.1
| 1.0 |
2017-Nov-14 Tue
| 13.76
| ###
| 13.75
| ###
| 267,823
| 1,841,283
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 13.88
| ###
| 250,670
| 1,739,649
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 13.81
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2017-Nov-09 Thu
| 13.55
| ###
| 13.55
| ###
| 714,189
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 13.44
| 13.52
| ###
| 13.51
|
|
| 73.7
| 73.7
| ### |
2017-Nov-07 Tue
| 13.48
| 13.52
| 13.4
| 13.49
| 118,086
| ###
| 61.9
| 61.9
| ### |
2017-Nov-06 Mon
| 13.4
| 13.53
| ###
| 13.4
| 176,388
| ###
| ###
| ###
| 1.0 |
2017-Nov-03 Fri
| 13.55
| 13.57
| ###
| 13.42
| 334,681
| ###
| ###
| ###
| 1.0 |
2017-Nov-02 Thu
| 13.48
| ###
| 13.28
| 13.54
|
|
| 74.1
| 74.1
| 1.0 |
2017-Nov-01 Wed
| 13.25
| 13.45
| 13.2
| ###
| 293,372
| 3,909,181
| 72.6
| 72.6
| 0.0 |
2017-Oct-31 Tue
| 13.21
| ###
| ###
| 13.24
|
|
| 68.0
| 68.0
| 0.9 |
2017-Oct-30 Mon
| ###
| ###
| ###
| 13.2
| 469,173
| 0
| ###
| ###
| 0.9 |
2017-Oct-27 Fri
| 13.2
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 13.23
| 13.49
| ###
| 13.47
| 314,349
| 2,120,284
| 86.0
| 86.0
| 1.0 |
2017-Oct-25 Wed
| 13.27
| 13.375
| ###
| ###
| 209,178
| 1,398,877
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| 13.26
| 199,947
| 0
| ###
| ###
| 0.9 |
2017-Oct-23 Mon
| ###
| 13.28
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2017-Oct-20 Fri
| ###
| 13.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 12.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 13.23
| ###
| ###
| 296,627
| 1,962,187
| 27.2
| 27.2
| 0.0 |
2017-Oct-17 Tue
| 13.22
| 13.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 13.21
| ###
| ###
| ###
| 191,175
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 13.22
| ###
| ###
| 154,347
| ###
| 71.9
| 71.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 177,353
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 12.89
| ###
| 12.89
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 12.89
| ###
| 135,847
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 12.78
| ###
| 132,756
| ###
| 67.2
| 67.2
| 0.0 |
2017-Oct-06 Fri
| 12.74
| 12.89
| 12.71
| 12.81
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 12.78
| ###
| ###
| 12.74
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 12.82
| ###
| 378,781
| 2,427,986
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 12.44
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Sep-27 Wed
| 12.73
| 12.8
| ###
| 12.58
|
|
| 21.1
| 21.1
| 0.9 |
2017-Sep-26 Tue
| 13.27
| 13.27
| ###
| 12.83
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2017-Sep-22 Fri
| 13.75
| 13.77
| 13.48
| 13.75
|
|
| 69.9
| 69.9
| 1.0 |
2017-Sep-21 Thu
| ###
| ###
| 13.5
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2017-Sep-20 Wed
| ###
| 13.84
| ###
| 13.72
| 710,220
| 4,914,722
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 13.73
| 13.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 13.28
| ###
| 13.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 13.29
| ###
| 13.29
| 304,986
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 13.22
| 13.23
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Sep-12 Tue
| 13.2
| 13.27
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 160,081
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| 13.2
| ###
| ###
| 219,450
| 1,448,370
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 12.82
| ###
| 12.8
| ###
| 299,575
| 1,917,280
| 78.7
| 78.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 12.57
| 12.85
| 185,959
| 1,168,752
| ###
| ###
| 0.9 |
2017-Sep-04 Mon
| 12.5
| ###
| 12.42
| 12.56
|
|
| 79.1
| 79.1
| 0.9 |
2017-Sep-01 Fri
| ###
| 12.75
| 12.53
| 12.55
|
|
| 22.0
| 22.0
| ### |
2017-Aug-31 Thu
| 12.7
| 12.73
| 12.58
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Aug-30 Wed
| 12.8
| 12.85
| ###
| ###
| 132,289
| 849,956
| 23.4
| 23.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 12.71
| 12.73
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 90,822
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 150,686
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 13.24
| 13.24
| ###
| ###
| 186,583
| 1,235,179
| 19.9
| 19.9
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 183,425
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 13.2
| ###
| ###
| 1,152,725
| 7,607,985
| 32.0
| 32.0
| 0.0 |
2017-Aug-18 Fri
| ###
| 13.23
| ###
| 13.2
| 232,674
| ###
| ###
| ###
| 0.9 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 13.21
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 13.28
| 13.28
| ###
| ###
| 192,272
| 1,276,686
| 19.1
| 19.1
| 0.0 |
2017-Aug-14 Mon
| ###
| 13.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 13.29
| 13.41
| 13.2
| 13.23
|
|
| 31.2
| 31.2
| 0.9 |
2017-Aug-10 Thu
| 13.7
| 13.73
| 13.52
| 13.56
| 163,920
| ###
| 27.0
| 27.0
| 1.0 |
2017-Aug-09 Wed
| 13.5
| 13.75
| 13.5
| 13.7
|
|
| ###
| ###
| 1.0 |
2017-Aug-08 Tue
| ###
| 13.7
| 13.42
| 13.53
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 13.75
| 13.77
| 13.575
| ###
| 174,555
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 13.7
| 13.76
| 13.58
| ###
| 209,052
| 2,857,740
| 27.2
| 27.2
| 0.0 |
2017-Aug-03 Thu
| 13.72
| 13.85
| 13.675
| 13.75
|
|
| ###
| ###
| 1.0 |
2017-Aug-02 Wed
| 13.72
| 13.81
| 13.55
| 13.75
|
|
| 77.2
| 77.2
| 1.0 |
2017-Aug-01 Tue
| ###
| 13.74
| 13.49
| 13.7
|
|
| 70.6
| 70.6
| 1.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 272,583
| 0
| 88.0
| 88.0
| 0.0 |
2017-Jul-28 Fri
| 13.45
| 13.49
| ###
| ###
| 228,280
| 1,539,748
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 13.46
| ###
| 13.45
| 13.57
| 224,247
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 13.42
| 13.53
| 13.4
| 13.45
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 13.24
| 13.4
| 13.23
| ###
| 105,124
| 1,399,726
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| 13.23
| ###
| 13.2
| 220,843
| 1,460,876
| 82.3
| 82.3
| 0.9 |
2017-Jul-21 Fri
| 13.21
| ###
| ###
| 13.21
| 263,376
| 0
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 13.45
| 13.59
| ###
| 13.24
| 338,542
| ###
| ###
| ###
| 0.9 |
2017-Jul-19 Wed
| ###
| 13.4
| 13.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 13.49
| 13.49
| 13.2
| 13.4
|
|
| 36.7
| 36.7
| 1.0 |
2017-Jul-17 Mon
| 13.49
| 13.5
| 13.24
| ###
| 260,971
| 3,489,182
| 24.4
| 24.4
| 0.0 |
2017-Jul-14 Fri
| 13.45
| ###
| 13.41
| 13.54
| 234,851
| 1,574,675
| 76.9
| 76.9
| 1.0 |
2017-Jul-13 Thu
| 13.2
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 13.145
| 12.86
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Jul-10 Mon
| ###
| 13.22
| ###
| ###
| 157,270
| 1,039,554
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 12.88
| ###
| 296,785
| ###
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2017-Jul-04 Tue
| 12.78
| ###
| 12.75
| ###
| 253,389
| 1,615,354
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 12.85
| 12.55
| 12.58
|
|
| 32.9
| 32.9
| 0.9 |
2017-Jun-30 Fri
| ###
| 12.76
| 12.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 12.78
| 12.85
|
|
| 24.1
| 24.1
| 0.9 |
2017-Jun-28 Wed
| ###
| ###
| ###
| 12.89
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 12.74
| 12.785
| ###
| 12.76
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 12.78
| ###
| 12.7
| 12.74
|
|
| 31.9
| 31.9
| ### |
2017-Jun-23 Fri
| 12.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 12.78
| 12.59
| 12.76
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 12.79
| 12.845
| 12.56
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 12.87
| ###
| 151,753
| ###
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 12.87
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Jun-16 Fri
| 12.77
| ###
| 12.76
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 12.78
| ###
| 12.78
| 12.81
| 685,055
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 12.55
| 12.88
| 12.5
| 12.88
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 12.47
| 12.52
| 12.26
| 12.42
| 247,756
| ###
| ###
| ###
| 0.9 |
2017-Jun-09 Fri
| ###
| 12.54
| ###
| 12.49
|
|
| ###
| ###
| 0.9 |
2017-Jun-08 Thu
| 12.51
| 12.51
| 12.4
| 12.45
| 311,587
| ###
| 27.3
| 27.3
| ### |
2017-Jun-07 Wed
| 12.76
| 12.76
| 12.5
| 12.52
|
|
| 17.1
| 17.1
| 0.9 |
2017-Jun-06 Tue
| ###
| ###
| ###
| 12.77
| 645,843
| 0
| ###
| ###
| 0.9 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 431,555
| 0
| 37.5
| 37.5
| 0.0 |
2017-Jun-02 Fri
| ###
| 13.055
| 12.89
| ###
| 305,788
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 12.55
| 12.86
| 12.47
| 12.78
| 506,041
| ###
| 87.5
| 87.5
| 0.9 |
2017-May-31 Wed
| 12.27
| 12.48
| 12.24
| 12.41
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| 12.26
| 12.26
| ###
| 12.25
|
|
| 35.1
| 35.1
| 0.9 |
2017-May-29 Mon
| ###
| ###
| ###
| 12.25
|
|
| 38.1
| 38.1
| 0.9 |
2017-May-26 Fri
| 12.23
| ###
| ###
| 12.27
|
|
| 77.0
| 77.0
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 12.21
| 12.25
| ###
| 12.23
| 304,046
| 1,862,281
| 71.0
| 71.0
| ### |
2017-May-23 Tue
| 12.25
| ###
| ###
| 12.2
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| 12.48
| 12.22
| 12.24
| 399,283
| 4,931,145
| ###
| ###
| 0.9 |
2017-May-19 Fri
| 12.23
| 12.48
| 12.23
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 446,453
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 12.47
| 12.55
| 297,123
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 12.8
| 12.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 12.85
| 12.88
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 12.86
| ###
| 569,144
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 13.44
| ###
| 13.28
|
|
| ###
| ###
| 0.9 |
2017-May-10 Wed
| 13.25
| 13.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| 13.2
|
|
| 22.8
| 22.8
| 0.9 |
2017-May-08 Mon
| 13.42
| 13.44
| 13.23
| 13.28
| 258,645
| ###
| ###
| ###
| 0.9 |
2017-May-05 Fri
| 13.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 13.4
| 13.4
| 13.23
| ###
| 253,155
| 3,370,758
| 28.3
| 28.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 240,841
| 0
| 29.7
| 29.7
| 0.0 |
2017-May-02 Tue
| 13.25
| 13.27
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2017-May-01 Mon
| ###
| 13.25
| ###
| ###
| 273,345
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 13.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 13.4
| ###
| 13.26
|
|
| ###
| ###
| 0.9 |
2017-Apr-26 Wed
| 13.75
| 13.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 13.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 13.88
| 13.89
|
|
| 23.0
| 23.0
| 1.0 |
2017-Apr-20 Thu
| ###
| ###
| 13.85
| 13.88
|
|
| 32.8
| 32.8
| ### |
2017-Apr-19 Wed
| ###
| ###
| 13.87
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Apr-18 Tue
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| 14.2
| 314,927
| 0
| 22.9
| 22.9
| 1.0 |
2017-Apr-12 Wed
| ###
| ###
| 14.25
| ###
| 333,987
| 2,379,657
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 14.29
| ###
| 14.23
| 14.26
| 294,643
| 2,096,384
| ###
| ###
| 1.0 |
2017-Apr-10 Mon
| 14.4
| 14.4
| 14.22
| 14.26
|
|
| ###
| ###
| 1.0 |
2017-Apr-07 Fri
| 14.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 14.2
| 14.27
| ###
| 14.27
|
|
| 77.7
| 77.7
| ### |
2017-Apr-05 Wed
| 14.22
| 14.28
| 13.86
| ###
| 364,780
| 5,132,454
| 24.3
| 24.3
| 0.0 |
2017-Apr-04 Tue
| 14.23
| 14.4
| ###
| 14.22
| 205,724
| ###
| 34.2
| 34.2
| 1.0 |
2017-Apr-03 Mon
| ###
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 14.4
| 14.45
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-Mar-30 Thu
| ###
| 14.45
| ###
| 14.2
|
|
| ###
| ###
| 1.0 |
2017-Mar-29 Wed
| ###
| 14.23
| ###
| ###
| 443,073
| ###
| 75.0
| 75.0
| 0.0 |
2017-Mar-28 Tue
| 13.85
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 14.2
| 14.2
| 13.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 14.25
| ###
| ###
| 14.2
| 345,847
| 0
| ###
| ###
| 1.0 |
2017-Mar-23 Thu
| 14.25
| ###
| ###
| ###
| 470,028
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 14.79
| 13.81
| ###
| 2,066,670
| 29,553,381
| 91.1
| 91.1
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 13.79
| 457,748
| 0
| ###
| ###
| 1.0 |
2017-Mar-20 Mon
| ###
| 13.85
| ###
| 13.72
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 13.82
| 13.84
| ###
| 13.72
| 322,921
| ###
| 26.1
| 26.1
| ### |
2017-Mar-16 Thu
| ###
| ###
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 13.49
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Mar-14 Tue
| 13.8
| 13.85
| 13.72
| 13.72
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 13.73
| 13.89
| ###
| 13.7
| 200,286
| 1,390,986
| 37.9
| 37.9
| 1.0 |
2017-Mar-10 Fri
| 13.5
| 13.72
| 13.46
| ###
| 254,873
| 3,463,724
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 13.44
| ###
| ###
| 186,176
| ###
| 76.0
| 76.0
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 13.4
| 13.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 13.25
| ###
| 13.2
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Mar-03 Fri
| 13.49
| 13.5
| ###
| ###
| 137,378
| ###
| 25.5
| 25.5
| 0.0 |
2017-Mar-02 Thu
| 13.4
| 13.54
| ###
| 13.52
|
|
| 74.6
| 74.6
| 1.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2017-Feb-28 Tue
| 13.46
| 13.54
| ###
| 13.45
| 168,689
| 1,142,024
| ###
| ###
| ### |
2017-Feb-27 Mon
| 13.5
| ###
| 13.42
| 13.44
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| 13.51
| 13.53
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| 13.79
| ###
| ###
| 218,949
| 1,509,653
| 71.7
| 71.7
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 13.49
| 246,020
| 0
| 24.5
| 24.5
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| 13.47
| 319,756
| 0
| 27.5
| 27.5
| 1.0 |
2017-Feb-20 Mon
| 13.83
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2017-Feb-17 Fri
| 13.85
| ###
| 13.71
| 13.83
|
|
| ###
| ###
| 1.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 13.84
| 13.86
| ###
| 13.76
| 378,075
| 2,620,059
| 30.9
| 30.9
| 1.0 |
2017-Feb-14 Tue
| 13.75
| 13.89
| ###
| 13.74
| 412,085
| ###
| 35.5
| 35.5
| ### |
2017-Feb-13 Mon
| ###
| 13.81
| 13.47
| 13.74
| 384,248
| 5,241,142
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| 13.59
| ###
| 592,523
| ###
| 11.5
| 11.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2017-Feb-08 Wed
| ###
| 14.22
| 13.75
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-22 06:28:51 thru 2024-05-22 06:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|